NexDAX (NT) Canlı Fiyat

NexDAX logo
NTNexDAX
0,003861 -0.13%
Piyasa değeri
€0
0%
Hacim (24s)
3.178
0.25%
Dolaşımdaki miktar
0 NT
Yayın tarihi
-

Data provided by Coingecko API

NT Fiyat İstatistikleri

Fiyat / NexDAX Fiyatı Bugün

NexDAX Fiyatı
€0,00386069

Fiyat Değişimi

€-0,0000049801834
0.13%
24s Düşük / 24s Yüksek
€0,00385364 / €0,00429878

Alım Satım Hacmi

€3.178,06
0.25%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

NexDAX Arzı

Daloşımdaki Arz
0 NT
Toplam Arz
1.250.000.000 NT
Maks Arz
1.250.000.000 NT

NexDAX piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€4.825.842
0.14%

Dünkü NexDAX Fiyatı

Dünkü Düşük / Yüksek
€0,0038655737 / €0,0038668728
Dünkü Açılış / Kapanış
€0,0038668728 / €0,0038655737
Dünkü Değişim
0.14%
Dünkü Hacim
€3.099,4804

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0044994555 / €0,0050004133
30g Düşük/30g Yüksek
€0,0038418859 / €0,0041317542
90g Düşük/90g Yüksek
€0,0038389446 / €0,0042790263
52 Hafta Düşük / 52 Hafta Yüksek
€0,0038389446 / €0,0042841591
Tüm Zamanlar YüksekKas 10, 2021 (3 yıl önce)
€2,96
99.87%
Tüm Zamanlar DüşükOca 12, 2024 (1 yıl önce)
€0,00164889
134.13%

Data provided by Coingecko API

NT'den EUR'ye Dönüştürücü

NexDAX
NexDAXNT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NT Safely with 3Commas

Use a proven backtested strategy for NT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı NexDAX Fiyat Tablosu (NT'den EUR'ye)

    NTEUR TradingView tarafından

    NexDAX Borsaları

    Instant crypto to crypto exchange coming soon!

    NexDAX Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,004096
    €0
    €0,004132
    €0,003843
    01.09.2025
    €0,00385
    €0,004096
    €0,004266
    €0,003839
    31.08.2025
    €0,003936
    €0,00385
    €0,004279
    €0,003851
    30.08.2025
    €0,003851
    €0,003936
    €0,004107
    €0,00385
    29.08.2025
    €0,003939
    €0,003851
    €0,00403
    €0,003846
    28.08.2025
    €0,003864
    €0,003939
    €0,004284
    €0,003852
    27.08.2025
    €0,003867
    €0,003864
    €0,004056
    €0,003866

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 14 dakika ve 52 saniye

    Explore Our Other Products for NT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.916
    0.41%
    Piyasa değeri€2,23T
    Hacim€36,97B
    2
    4.461,45
    3.12%
    Piyasa değeri€538,8B
    Hacim€30,23B
    3
    2,85
    0.19%
    Piyasa değeri€169,42B
    Hacim€4,4B
    5
    855,26
    0.28%
    Piyasa değeri€119,1B
    Hacim€876,51M
    6
    208,76
    0.68%
    Piyasa değeri€113,01B
    Hacim€7,44B
    9
    0,22
    2.79%
    Piyasa değeri€33,4B
    Hacim€1,71B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    95.472
    0.67%
    Piyasa değeri€1,9T
    Hacim€40,75B
    2
    3.732,07
    1.17%
    Piyasa değeri€450,27B
    Hacim€27,7B
    3
    2,44
    1.16%
    Piyasa değeri€145,17B
    Hacim€5,92B
    4
    0,86
    0.12%
    Piyasa değeri€144,17B
    Hacim€77,04B
    5
    732,44
    0.31%
    Piyasa değeri€101,93B
    Hacim€908,83M

    Data provided by Coingecko API