Цена NextPlace (SN48) Текущая стоимость

NextPlace logo
SN48NextPlace
BRL 20,02+ 6.37%
Рыночная капитализация
BRL 44,4M
6.96%
Объём (сутки)
BRL 7 230 087
0.09%
В обращении
2 205 194 SN48
Дата эмиссии
-

Data provided by Coingecko API

SN48 Статистика цены

NextPlace Цена сегодня

NextPlace Цена
BRL 20,02

Изменение цены

BRL 1,2
6.37%
24ч. мин. / 24ч. макс.
BRL 18,74 / BRL 20,14

Объем

BRL 7 230 087
0.09%
Объем / Рыночная капитализация
0,16283136
Доминирование
0,0002051471%
Рейтинг
#1932

NextPlace Предложение

В обращении
2 205 194,163 SN48
Общее предложение
2 205 194,163 SN48
Максимальное предложение
21 000 000 SN48

NextPlace Рыночная капитализация

Рыночная капитализация
BRL 44 402 302
6.96%

Разбавленная рыночная капитализация

BRL 44 402 302
6.58%

NextPlace Цена вчера

Вчерашняя мин. / макс цена
BRL 18,881171 / BRL 18,902559
Вчерашняя цена открытия / закрытия
BRL 18,881171 / BRL 18,902559
Вчерашнее изменение цены
5.97%
Вчерашний объем
BRL 6 853 779,3

NextPlace История цены

Мин. / макс цена за 7 дней
BRL 3,3288495 / BRL 5,1643816
Мин. / максцена за 30 дней
BRL 18,773054 / BRL 20,473518
Мин. / макс цена за 90 дней
BRL 18,036373 / BRL 21,312354
Мин. / макс цена за 52 недели
BRL 18,036373 / BRL 28,211692
Исторический макс.авг. 21, 2025 (8 дней назад)
BRL 32,34
38.70%
Исторический мин.июль 2, 2025 (1 месяцев назад)
BRL 5,39
267.77%

Data provided by Coingecko API

Конвертер SN48 BRL

NextPlace
NextPlaceSN48
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN48 Safely with 3Commas

Use a proven backtested strategy for SN48 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости NextPlace в реальном времени (SN48 к BRL)

    SN48BRL от TradingView

    NextPlace обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на NextPlace (BRL)

    Дата
    29.08.2025
    BRL 20,473518
    BRL 0
    BRL 20,473518
    BRL 18,773054
    28.08.2025
    BRL 18,05142
    BRL 20,473518
    BRL 20,354881
    BRL 18,036373
    27.08.2025
    BRL 20,914132
    BRL 18,05142
    BRL 21,312354
    BRL 18,165852
    26.08.2025
    BRL 20,859701
    BRL 20,914132
    BRL 21,07244
    BRL 20,505209
    25.08.2025
    BRL 24,816411
    BRL 20,859701
    BRL 24,816411
    BRL 20,802514
    24.08.2025
    BRL 23,289712
    BRL 24,816411
    BRL 25,23063
    BRL 23,211201
    23.08.2025
    BRL 27,209765
    BRL 23,289712
    BRL 28,211692
    BRL 24,493394

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    13 hours, 35 minutes undefined 45 seconds

    Explore Our Other Products for SN48

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 653
    1.04%
    КапитализацияBRL 2,16T
    ОбъёмBRL 48,16B
    2
    BRL 4 405,24
    1.30%
    КапитализацияBRL 530,67B
    ОбъёмBRL 33,83B
    4
    BRL 2,81
    2.41%
    КапитализацияBRL 167,14B
    ОбъёмBRL 6,3B
    5
    BRL 860,19
    0.36%
    КапитализацияBRL 119,65B
    ОбъёмBRL 1,26B
    6
    BRL 203,1
    2.50%
    КапитализацияBRL 109,76B
    ОбъёмBRL 10,64B
    9
    BRL 0,22
    0.59%
    КапитализацияBRL 32,58B
    ОбъёмBRL 2,12B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияBRL 44,63M
    ОбъёмBRL 11 622
    1929
    КапитализацияBRL 44,46M
    ОбъёмBRL 3,06M
    1930
    КапитализацияBRL 44,45M
    ОбъёмBRL 508 101
    1933
    BRL 0,13
    4.19%
    КапитализацияBRL 44,33M
    ОбъёмBRL 1,02M
    1934
    BRL 1,01
    1.70%
    КапитализацияBRL 44,24M
    ОбъёмBRL 55 699

    Data provided by Coingecko API