Цена NextPlace (SN48) Текущая стоимость

NextPlace logo
SN48NextPlace
GBP 2,43 -10.05%
Рыночная капитализация
GBP 5,42M
9.60%
Объём (сутки)
GBP 224 184
0.20%
В обращении
2 227 276 SN48
Дата эмиссии
-

Data provided by Coingecko API

SN48 Статистика цены

NextPlace Цена сегодня

NextPlace Цена
GBP 2,43

Изменение цены

GBP -0,27190203
10.05%
24ч. мин. / 24ч. макс.
GBP 2,41 / GBP 2,71

Объем

GBP 224 184
0.20%
Объем / Рыночная капитализация
0,041368185
Доминирование
0,00018342212%
Рейтинг
#2011

NextPlace Предложение

В обращении
2 227 275,596 SN48
Общее предложение
2 227 275,596 SN48
Максимальное предложение
21 000 000 SN48

NextPlace Рыночная капитализация

Рыночная капитализация
GBP 5 419 237
9.60%

Разбавленная рыночная капитализация

GBP 5 419 237
5.53%

NextPlace Цена вчера

Вчерашняя мин. / макс цена
GBP 2,5718862 / GBP 2,5793601
Вчерашняя цена открытия / закрытия
GBP 2,5718862 / GBP 2,5793601
Вчерашнее изменение цены
5.65%
Вчерашний объем
GBP 218 138,73

NextPlace История цены

Мин. / макс цена за 7 дней
GBP 3,2688694 / GBP 4,3816276
Мин. / максцена за 30 дней
GBP 2,5718862 / GBP 2,7572088
Мин. / макс цена за 90 дней
GBP 2,5604158 / GBP 2,7986122
Мин. / макс цена за 52 недели
GBP 2,4650464 / GBP 3,387334
Исторический макс.авг. 21, 2025 (10 дней назад)
GBP 4,41
44.77%
Исторический мин.июль 2, 2025 (2 месяцев назад)
GBP 0,717457
239.34%

Data provided by Coingecko API

Конвертер SN48 GBP

NextPlace
NextPlaceSN48
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN48 Safely with 3Commas

Use a proven backtested strategy for SN48 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости NextPlace в реальном времени (SN48 к GBP)

    SN48GBP от TradingView

    NextPlace обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на NextPlace (GBP)

    Дата
    31.08.2025
    GBP 2,653385
    GBP 0
    GBP 2,757209
    GBP 2,571886
    30.08.2025
    GBP 2,575812
    GBP 2,653385
    GBP 2,732295
    GBP 2,575812
    29.08.2025
    GBP 2,798612
    GBP 2,575812
    GBP 2,798612
    GBP 2,560416
    28.08.2025
    GBP 2,466821
    GBP 2,798612
    GBP 2,783931
    GBP 2,465046
    27.08.2025
    GBP 2,856686
    GBP 2,466821
    GBP 2,917425
    GBP 2,483926
    26.08.2025
    GBP 2,866149
    GBP 2,856686
    GBP 2,877565
    GBP 2,812945
    25.08.2025
    GBP 3,387334
    GBP 2,866149
    GBP 3,387334
    GBP 2,856674

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    13 hours, 7 minutes undefined 44 seconds

    Explore Our Other Products for SN48

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 294
    0.15%
    КапитализацияGBP 2,16T
    ОбъёмGBP 36,03B
    2
    GBP 4 394,87
    1.40%
    КапитализацияGBP 530,93B
    ОбъёмGBP 26,66B
    4
    GBP 2,78
    1.17%
    КапитализацияGBP 165,6B
    ОбъёмGBP 5,84B
    5
    GBP 852,64
    0.58%
    КапитализацияGBP 118,7B
    ОбъёмGBP 1,28B
    6
    GBP 198,84
    2.10%
    КапитализацияGBP 107,62B
    ОбъёмGBP 6,59B
    9
    GBP 0,215748
    0.28%
    КапитализацияGBP 32,54B
    ОбъёмGBP 1,89B

    Data provided by Coingecko API

    Больше криптовалют

    2007
    GBP 0,00089803
    5.46%
    КапитализацияGBP 5,43M
    ОбъёмGBP 8 525
    2008
    КапитализацияGBP 5,42M
    ОбъёмGBP 67 657
    2010
    GBP 0,00541967
    0.53%
    КапитализацияGBP 5,42M
    ОбъёмGBP 85 934
    2012
    GBP 0,00701381
    0.86%
    КапитализацияGBP 5,42M
    ОбъёмGBP 271 896
    2009
    GBP 0,00060081
    4.24%
    КапитализацияGBP 5,41M
    ОбъёмGBP 6 300

    Data provided by Coingecko API