Цена Neza (SN99) Текущая стоимость

Neza logo
SN99Neza
0,575945+ 3.26%
Рыночная капитализация
€311 809
5.37%
Объём (сутки)
1 463
68.57%
В обращении
541 607 SN99
Дата эмиссии
-

Data provided by Coingecko API

SN99 Статистика цены

Neza Цена сегодня

Neza Цена
€0,575945

Изменение цены

€0,01816751
3.26%
24ч. мин. / 24ч. макс.
€0,555614 / €0,577331

Объем

€1 463,01
68.57%
Объем / Рыночная капитализация
0,004692007
Доминирование
0,0000093368881%
Рейтинг
#5533

Neza Предложение

В обращении
541 607,232 SN99
Общее предложение
541 607,232 SN99
Максимальное предложение
21 000 000 SN99

Neza Рыночная капитализация

Рыночная капитализация
€311 809
5.37%

Разбавленная рыночная капитализация

€311 809
0.24%

Neza Цена вчера

Вчерашняя мин. / макс цена
€0,57683071 / €0,57733094
Вчерашняя цена открытия / закрытия
€0,57683071 / €0,57733094
Вчерашнее изменение цены
0.20%
Вчерашний объем
€1 480,8687

Neza История цены

Мин. / макс цена за 7 дней
€0,63823527 / €0,77074255
Мин. / максцена за 30 дней
€0,54507016 / €0,57733094
Мин. / макс цена за 90 дней
€0,54507016 / €0,62646101
Мин. / макс цена за 52 недели
€0,54507016 / €0,66030516
Исторический макс.июль 27, 2025 (1 месяцев назад)
€1,63
64.64%
Исторический мин.сент. 1, 2025 (1 дней назад)
€0,542543
6.11%

Data provided by Coingecko API

Конвертер SN99 EUR

Neza
NezaSN99
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN99 Safely with 3Commas

Use a proven backtested strategy for SN99 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Neza в реальном времени (SN99 к EUR)

    SN99EUR от TradingView

    Neza обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Neza (EUR)

    Дата
    02.09.2025
    €0,551692
    €0
    €0,577331
    €0,551692
    01.09.2025
    €0,572843
    €0,551692
    €0,574255
    €0,54507
    31.08.2025
    €0,591294
    €0,572843
    €0,599783
    €0,578509
    30.08.2025
    €0,617264
    €0,591294
    €0,626461
    €0,587955
    29.08.2025
    €0,65465
    €0,617264
    €0,65465
    €0,610732
    28.08.2025
    €0,603192
    €0,65465
    €0,660305
    €0,601813
    27.08.2025
    €0,615845
    €0,603192
    €0,628232
    €0,60854

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    21 hours, 23 minutes undefined 11 seconds

    Explore Our Other Products for SN99

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 296
    1.66%
    Капитализация€2,22T
    Объём€50,97B
    2
    4 344,07
    0.25%
    Капитализация€525,18B
    Объём€34,97B
    3
    2,86
    2.95%
    Капитализация€170,06B
    Объём€7,75B
    5
    852,49
    0.22%
    Капитализация€118,68B
    Объём€1,29B
    6
    210,82
    5.49%
    Капитализация€114,09B
    Объём€9,38B
    9
    0,22
    2.22%
    Капитализация€32,53B
    Объём€2,04B

    Data provided by Coingecko API

    Больше криптовалют

    5530
    0,01
    1.50%
    Капитализация€312 582
    Объём€13 717
    5531
    0,01
    0.95%
    Капитализация€312 320
    Объём€248
    5520
    0,00031193
    0.24%
    Капитализация€311 929
    Объём€2 631
    5534
    0,00031169
    9.05%
    Капитализация€311 625
    Объём€20 650
    5535
    0,00003104
    5.30%
    Капитализация€311 015
    Объём€85

    Data provided by Coingecko API