Цена Neza (SN99) Текущая стоимость

Neza logo
SN99Neza
GBP 0,492598+ 1.34%
Рыночная капитализация
GBP 259 769
2.85%
Объём (сутки)
GBP 1 168
7.74%
В обращении
530 021 SN99
Дата эмиссии
-

Data provided by Coingecko API

SN99 Статистика цены

Neza Цена сегодня

Neza Цена
GBP 0,492598

Изменение цены

GBP 0,00653749
1.34%
24ч. мин. / 24ч. макс.
GBP 0,469106 / GBP 0,493662

Объем

GBP 1 168,46
7.74%
Объем / Рыночная капитализация
0,0044980733
Доминирование
0,0000087922673%
Рейтинг
#5564

Neza Предложение

В обращении
530 020,938 SN99
Общее предложение
530 020,938 SN99
Максимальное предложение
21 000 000 SN99

Neza Рыночная капитализация

Рыночная капитализация
GBP 259 769
2.85%

Разбавленная рыночная капитализация

GBP 259 769
3.90%

Neza Цена вчера

Вчерашняя мин. / макс цена
GBP 0,47130037 / GBP 0,47208369
Вчерашняя цена открытия / закрытия
GBP 0,47208369 / GBP 0,47130037
Вчерашнее изменение цены
4.43%
Вчерашний объем
GBP 1 936,0965

Neza История цены

Мин. / макс цена за 7 дней
GBP 0,63823527 / GBP 0,77074255
Мин. / максцена за 30 дней
GBP 0,47130037 / GBP 0,52031663
Мин. / макс цена за 90 дней
GBP 0,47130037 / GBP 0,55746512
Мин. / макс цена за 52 недели
GBP 0,47130037 / GBP 0,57049515
Исторический макс.июль 27, 2025 (1 месяцев назад)
GBP 1,41
65.30%
Исторический мин.сент. 1, 2025 (0 дней назад)
GBP 0,469106
4.48%

Data provided by Coingecko API

Конвертер SN99 GBP

Neza
NezaSN99
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN99 Safely with 3Commas

Use a proven backtested strategy for SN99 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Neza в реальном времени (SN99 к GBP)

    SN99GBP от TradingView

    Neza обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Neza (GBP)

    Дата
    01.09.2025
    GBP 0,495919
    GBP 0
    GBP 0,497768
    GBP 0,4713
    31.08.2025
    GBP 0,511715
    GBP 0,495919
    GBP 0,527607
    GBP 0,500763
    30.08.2025
    GBP 0,534102
    GBP 0,511715
    GBP 0,54206
    GBP 0,508828
    29.08.2025
    GBP 0,566003
    GBP 0,534102
    GBP 0,566003
    GBP 0,528837
    28.08.2025
    GBP 0,52026
    GBP 0,566003
    GBP 0,570495
    GBP 0,518939
    27.08.2025
    GBP 0,531848
    GBP 0,52026
    GBP 0,542505
    GBP 0,524833
    26.08.2025
    GBP 0,518723
    GBP 0,531848
    GBP 0,536425
    GBP 0,516026

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    10 hours, 7 minutes undefined 48 seconds

    Explore Our Other Products for SN99

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 819
    1.61%
    КапитализацияGBP 2,21T
    ОбъёмGBP 44,76B
    2
    GBP 4 368,73
    0.41%
    КапитализацияGBP 527,01B
    ОбъёмGBP 32,49B
    4
    GBP 2,81
    1.75%
    КапитализацияGBP 167,23B
    ОбъёмGBP 6,78B
    5
    GBP 848,58
    0.50%
    КапитализацияGBP 117,91B
    ОбъёмGBP 1,47B
    6
    GBP 202,53
    1.40%
    КапитализацияGBP 109,55B
    ОбъёмGBP 7,09B
    10
    GBP 0,212286
    1.47%
    КапитализацияGBP 32B
    ОбъёмGBP 2,24B

    Data provided by Coingecko API

    Больше криптовалют

    5562
    GBP 0,00260531
    1.62%
    КапитализацияGBP 260 267
    ОбъёмGBP 38 782
    5565
    GBP 0,00030656
    4.97%
    КапитализацияGBP 260 204
    ОбъёмGBP 8 980
    КапитализацияGBP 260 163
    ОбъёмGBP 24
    5566
    GBP 0,00062864
    0.11%
    КапитализацияGBP 259 525
    ОбъёмGBP 54
    5567
    GBP 0,052244
    0.99%
    КапитализацияGBP 259 883
    ОбъёмGBP 109

    Data provided by Coingecko API