Цена Neza (SN99) Текущая стоимость

Neza logo
SN99Neza
RUB 53,43 -0.63%
Рыночная капитализация
RUB 29,55M
1.50%
Объём (сутки)
RUB 20 834
0.21%
В обращении
553 093 SN99
Дата эмиссии
-

Data provided by Coingecko API

SN99 Статистика цены

Neza Цена сегодня

Neza Цена
RUB 53,43

Изменение цены

RUB -0,34009
0.63%
24ч. мин. / 24ч. макс.
RUB 53,46 / RUB 55,16

Объем

RUB 20 834
0.21%
Объем / Рыночная капитализация
0,00070504724
Доминирование
0,0000093086968%
Рейтинг
#5547

Neza Предложение

В обращении
553 093,251 SN99
Общее предложение
553 093,251 SN99
Максимальное предложение
21 000 000 SN99

Neza Рыночная капитализация

Рыночная капитализация
RUB 29 549 793
1.50%

Разбавленная рыночная капитализация

RUB 29 549 793
2.08%

Neza Цена вчера

Вчерашняя мин. / макс цена
RUB 54,500814 / RUB 54,616817
Вчерашняя цена открытия / закрытия
RUB 54,500814 / RUB 54,616817
Вчерашнее изменение цены
2.07%
Вчерашний объем
RUB 112 187,12

Neza История цены

Мин. / макс цена за 7 дней
RUB 0,63823527 / RUB 0,77074255
Мин. / максцена за 30 дней
RUB 52,636484 / RUB 55,084928
Мин. / макс цена за 90 дней
RUB 51,426107 / RUB 56,433533
Мин. / макс цена за 52 недели
RUB 51,426107 / RUB 62,042899
Исторический макс.июль 27, 2025 (1 месяцев назад)
RUB 151,5
64.74%
Исторический мин.сент. 1, 2025 (2 дней назад)
RUB 51,19
4.38%

Data provided by Coingecko API

Конвертер SN99 RUB

Neza
NezaSN99
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN99 Safely with 3Commas

Use a proven backtested strategy for SN99 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Neza в реальном времени (SN99 к RUB)

    SN99RUB от TradingView

    Neza обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Neza (RUB)

    Дата
    03.09.2025
    RUB 53,774133
    RUB 0
    RUB 55,084928
    RUB 53,540202
    02.09.2025
    RUB 52,081568
    RUB 53,774133
    RUB 54,132042
    RUB 52,048884
    01.09.2025
    RUB 52,837443
    RUB 52,081568
    RUB 54,35485
    RUB 51,426107
    31.08.2025
    RUB 55,217357
    RUB 52,837443
    RUB 56,433533
    RUB 53,356443
    30.08.2025
    RUB 57,625552
    RUB 55,217357
    RUB 58,484177
    RUB 54,907895
    29.08.2025
    RUB 61,559528
    RUB 57,625552
    RUB 61,559528
    RUB 57,446415
    28.08.2025
    RUB 56,447832
    RUB 61,559528
    RUB 62,042899
    RUB 56,308381

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    18 hours, 42 minutes undefined 48 seconds

    Explore Our Other Products for SN99

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 784
    0.09%
    КапитализацияRUB 2,21T
    ОбъёмRUB 35,39B
    2
    RUB 4 378,52
    1.08%
    КапитализацияRUB 528,59B
    ОбъёмRUB 31,59B
    3
    RUB 2,83
    0.02%
    КапитализацияRUB 168,68B
    ОбъёмRUB 4,23B
    5
    RUB 847,52
    0.42%
    КапитализацияRUB 117,96B
    ОбъёмRUB 910,77M
    6
    RUB 206,8
    1.58%
    КапитализацияRUB 111,92B
    ОбъёмRUB 6,09B
    9
    RUB 0,215548
    0.35%
    КапитализацияRUB 32,52B
    ОбъёмRUB 1,67B

    Data provided by Coingecko API

    Больше криптовалют

    5545
    RUB 0,01960667
    0%
    КапитализацияRUB 29,41M
    ОбъёмRUB 215
    5544
    RUB 0,070603
    0.39%
    КапитализацияRUB 29,57M
    ОбъёмRUB 14,2M
    5550
    RUB 0,12445
    1.33%
    КапитализацияRUB 29,53M
    ОбъёмRUB 2,32M
    5558
    RUB 0,02950006
    12.65%
    КапитализацияRUB 29,5M
    ОбъёмRUB 6,3M
    5551
    RUB 0,02072235
    1.50%
    КапитализацияRUB 29,49M
    ОбъёмRUB 84 907

    Data provided by Coingecko API