Цена Nimiq (NIM) Текущая стоимость

Nimiq logo
NIMNimiq
GBP 0,000624+ 8.02%
Рыночная капитализация
GBP 8,34M
8.15%
Объём (сутки)
GBP 252 050
0.82%
В обращении
13 354 594 000 NIM
Дата эмиссии
-

Data provided by Coingecko API

NIM Статистика цены

Nimiq Цена сегодня

Nimiq Цена
GBP 0,0006245

Изменение цены

GBP 0,00004637
8.02%
24ч. мин. / 24ч. макс.
GBP 0,00056784 / GBP 0,00062408

Объем

GBP 252 050
0.82%
Объем / Рыночная капитализация
0,030238138
Доминирование
0,00028212737%
Рейтинг
#1701

Nimiq Предложение

В обращении
13 354 593 898,638 NIM
Общее предложение
13 641 903 811,617 NIM
Максимальное предложение
21 000 000 000 NIM

Nimiq Рыночная капитализация

Рыночная капитализация
GBP 8 335 500
8.15%

Разбавленная рыночная капитализация

GBP 8 514 770
7.93%

Nimiq Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00057765792 / GBP 0,00057890049
Вчерашняя цена открытия / закрытия
GBP 0,00057765792 / GBP 0,00057890049
Вчерашнее изменение цены
7.99%
Вчерашний объем
GBP 246 501,6

Nimiq История цены

Мин. / макс цена за 7 дней
GBP 0,00062208009 / GBP 0,00079444716
Мин. / максцена за 30 дней
GBP 0,00055207457 / GBP 0,00058090719
Мин. / макс цена за 90 дней
GBP 0,00046676352 / GBP 0,00058090719
Мин. / макс цена за 52 недели
GBP 0,00046005848 / GBP 0,00058090719
Исторический макс.апр. 12, 2021 (4 лет назад)
GBP 0,01095503
94.32%
Исторический мин.янв. 3, 2020 (5 лет назад)
GBP 0,00021555
188.70%

Data provided by Coingecko API

Конвертер NIM GBP

Nimiq
NimiqNIM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NIM Safely with 3Commas

Use a proven backtested strategy for NIM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Nimiq в реальном времени (NIM к GBP)

    NIMGBP от TradingView

    Nimiq обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Nimiq (GBP)

    Дата
    27.08.2025
    GBP 0,000557
    GBP 0
    GBP 0,000581
    GBP 0,000552
    26.08.2025
    GBP 0,000554
    GBP 0,000557
    GBP 0,000562
    GBP 0,000551
    25.08.2025
    GBP 0,000511
    GBP 0,000554
    GBP 0,000556
    GBP 0,000511
    24.08.2025
    GBP 0,000464
    GBP 0,000511
    GBP 0,000517
    GBP 0,000463
    23.08.2025
    GBP 0,000468
    GBP 0,000464
    GBP 0,000468
    GBP 0,00046
    22.08.2025
    GBP 0,00047
    GBP 0,000468
    GBP 0,000473
    GBP 0,00046
    21.08.2025
    GBP 0,000473
    GBP 0,00047
    GBP 0,00048
    GBP 0,000466

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 22 minutes undefined 36 seconds

    Explore Our Other Products for NIM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 430
    1.04%
    КапитализацияGBP 2,24T
    ОбъёмGBP 34,09B
    2
    GBP 4 499,17
    0.36%
    КапитализацияGBP 543,1B
    ОбъёмGBP 29B
    3
    GBP 2,97
    0.28%
    КапитализацияGBP 176,39B
    ОбъёмGBP 5,54B
    5
    GBP 874,4
    1.96%
    КапитализацияGBP 121,71B
    ОбъёмGBP 1,67B
    6
    GBP 214,03
    4.76%
    КапитализацияGBP 115,69B
    ОбъёмGBP 11,67B
    9
    GBP 0,224353
    1.87%
    КапитализацияGBP 33,8B
    ОбъёмGBP 1,85B

    Data provided by Coingecko API

    Больше криптовалют

    1699
    GBP 3 440,97
    0.30%
    КапитализацияGBP 8,38M
    ОбъёмGBP 0
    1700
    GBP 0,00014872
    0.05%
    КапитализацияGBP 8,34M
    ОбъёмGBP 7 413
    1703
    GBP 0,00062373
    8.01%
    КапитализацияGBP 8,34M
    ОбъёмGBP 239 454
    1704
    GBP 3,53
    1.13%
    КапитализацияGBP 8,32M
    ОбъёмGBP 90 011
    1705
    GBP 0,00693155
    2.38%
    КапитализацияGBP 8,3M
    ОбъёмGBP 69 383

    Data provided by Coingecko API