Цена Nimiq (NIM) Текущая стоимость

Nimiq logo
NIMNimiq
RUB 0,068378 -12.65%
Рыночная капитализация
RUB 913,79M
12.62%
Объём (сутки)
RUB 28 177 500
1.49%
В обращении
13 363 744 000 NIM
Дата эмиссии
-

Data provided by Coingecko API

NIM Статистика цены

Nimiq Цена сегодня

Nimiq Цена
RUB 0,068378

Изменение цены

RUB -0,0099038474
12.65%
24ч. мин. / 24ч. макс.
RUB 0,068378 / RUB 0,078825

Объем

RUB 28 177 500
1.49%
Объем / Рыночная капитализация
0,030835914
Доминирование
0,00028544713%
Рейтинг
#1670

Nimiq Предложение

В обращении
13 363 744 006,519 NIM
Общее предложение
13 651 064 855,51 NIM
Максимальное предложение
21 000 000 000 NIM

Nimiq Рыночная капитализация

Рыночная капитализация
RUB 913 788 370
12.62%

Разбавленная рыночная капитализация

RUB 933 434 850
11.02%

Nimiq Цена вчера

Вчерашняя мин. / макс цена
RUB 0,076809193 / RUB 0,076890877
Вчерашняя цена открытия / закрытия
RUB 0,076890877 / RUB 0,076809193
Вчерашнее изменение цены
11.02%
Вчерашний объем
RUB 25 281 867

Nimiq История цены

Мин. / макс цена за 7 дней
RUB 0,00071997802 / RUB 0,0012298873
Мин. / максцена за 30 дней
RUB 0,076569862 / RUB 0,080598768
Мин. / макс цена за 90 дней
RUB 0,061612492 / RUB 0,098890105
Мин. / макс цена за 52 недели
RUB 0,055214304 / RUB 0,098890105
Исторический макс.апр. 12, 2021 (4 лет назад)
RUB 1,16
94.11%
Исторический мин.янв. 3, 2020 (5 лет назад)
RUB 0,01749869
291.33%

Data provided by Coingecko API

Конвертер NIM RUB

Nimiq
NimiqNIM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NIM Safely with 3Commas

Use a proven backtested strategy for NIM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Nimiq в реальном времени (NIM к RUB)

    NIMRUB от TradingView

    Nimiq обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Nimiq (RUB)

    Дата
    31.08.2025
    RUB 0,08021
    RUB 0
    RUB 0,080343
    RUB 0,07657
    30.08.2025
    RUB 0,093
    RUB 0,08021
    RUB 0,093
    RUB 0,08007
    29.08.2025
    RUB 0,068056
    RUB 0,093
    RUB 0,09889
    RUB 0,068056
    28.08.2025
    RUB 0,062611
    RUB 0,068056
    RUB 0,067807
    RUB 0,061612
    27.08.2025
    RUB 0,060427
    RUB 0,062611
    RUB 0,062993
    RUB 0,059729
    26.08.2025
    RUB 0,060147
    RUB 0,060427
    RUB 0,060968
    RUB 0,059683
    25.08.2025
    RUB 0,055214
    RUB 0,060147
    RUB 0,060396
    RUB 0,055214

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    9 hours, 18 minutes undefined 55 seconds

    Explore Our Other Products for NIM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 031
    0.53%
    КапитализацияRUB 2,17T
    ОбъёмRUB 37,91B
    2
    RUB 4 392,26
    1.56%
    КапитализацияRUB 530,15B
    ОбъёмRUB 26,34B
    4
    RUB 2,76
    1.92%
    КапитализацияRUB 164,12B
    ОбъёмRUB 6,8B
    5
    RUB 851,75
    1.04%
    КапитализацияRUB 118,55B
    ОбъёмRUB 1,4B
    6
    RUB 199,67
    1.72%
    КапитализацияRUB 107,99B
    ОбъёмRUB 6,8B
    9
    RUB 0,21472
    1.37%
    КапитализацияRUB 32,36B
    ОбъёмRUB 2,07B

    Data provided by Coingecko API

    Больше криптовалют

    1667
    RUB 0,915984
    0.95%
    КапитализацияRUB 915,15M
    ОбъёмRUB 497,14M
    1668
    RUB 0,00000006
    10.62%
    КапитализацияRUB 914,12M
    ОбъёмRUB 52,44M
    1669
    RUB 0,267983
    8.54%
    КапитализацияRUB 913,99M
    ОбъёмRUB 731,5M
    1671
    RUB 1,31
    3.40%
    КапитализацияRUB 910,67M
    ОбъёмRUB 4,86M
    1672
    RUB 1,96
    13.86%
    КапитализацияRUB 908,07M
    ОбъёмRUB 1M

    Data provided by Coingecko API