Цена Nineteen.ai (SN19) Текущая стоимость

Nineteen.ai logo
SN19Nineteen.ai
ETH 0,000974 -1.89%
Рыночная капитализация
ETH 2 245
1.12%
Объём (сутки)
ETH 10
1.77%
В обращении
2 301 175 SN19
Дата эмиссии
-

Data provided by Coingecko API

SN19 Статистика цены

Nineteen.ai Цена сегодня

Nineteen.ai Цена
ETH 0,00097373

Изменение цены

ETH -0,000018780823
1.89%
24ч. мин. / 24ч. макс.
ETH 0,0009574 / ETH 0,0009959

Объем

ETH 10,135822
1.77%
Объем / Рыночная капитализация
0,0045148428
Доминирование
0,00025808554%
Рейтинг
#1772

Nineteen.ai Предложение

В обращении
2 301 175,264 SN19
Общее предложение
2 301 175,264 SN19
Максимальное предложение
21 000 000 SN19

Nineteen.ai Рыночная капитализация

Рыночная капитализация
ETH 2 245
1.12%

Разбавленная рыночная капитализация

ETH 2 245
1.22%

Nineteen.ai Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00098564062 / ETH 0,00098956864
Вчерашняя цена открытия / закрытия
ETH 0,00098956864 / ETH 0,00098564062
Вчерашнее изменение цены
1.40%
Вчерашний объем
ETH 24,862939

Nineteen.ai История цены

Мин. / макс цена за 7 дней
ETH 4,2032535 / ETH 5,8451637
Мин. / максцена за 30 дней
ETH 0,00097786256 / ETH 0,00099751029
Мин. / макс цена за 90 дней
ETH 0,00097786256 / ETH 0,0011546878
Мин. / макс цена за 52 недели
ETH 0,00097786256 / ETH 0,0012690996
Исторический макс.июнь 8, 2025 (2 месяцев назад)
ETH 0,00657396
85.16%
Исторический мин.авг. 29, 2025 (0 дней назад)
ETH 0,0009574
1.92%

Data provided by Coingecko API

Конвертер SN19 ETH

Nineteen.ai
Nineteen.aiSN19
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN19 Safely with 3Commas

Use a proven backtested strategy for SN19 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Nineteen.ai в реальном времени (SN19 к ETH)

    SN19ETH от TradingView

    Nineteen.ai обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Nineteen.ai (ETH)

    Дата
    28.08.2025
    ETH 0,00099
    ETH 0
    ETH 0,000998
    ETH 0,000978
    27.08.2025
    ETH 0,000994
    ETH 0,00099
    ETH 0,001002
    ETH 0,000982
    26.08.2025
    ETH 0,001012
    ETH 0,000994
    ETH 0,001019
    ETH 0,000988
    25.08.2025
    ETH 0,001153
    ETH 0,001012
    ETH 0,00116
    ETH 0,001013
    24.08.2025
    ETH 0,001188
    ETH 0,001153
    ETH 0,001188
    ETH 0,001119
    23.08.2025
    ETH 0,0012
    ETH 0,001188
    ETH 0,001212
    ETH 0,001182
    22.08.2025
    ETH 0,001261
    ETH 0,0012
    ETH 0,001269
    ETH 0,001193

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    0 hours, 27 minutes undefined 36 seconds

    Explore Our Other Products for SN19

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 108 436
    3.52%
    КапитализацияETH 2,16T
    ОбъёмETH 51,69B
    2
    eth
    EthereumETH
    ETH 4 363,53
    3.01%
    КапитализацияETH 527,73B
    ОбъёмETH 37,04B
    3
    ETH 2,82
    4.98%
    КапитализацияETH 167,7B
    ОбъёмETH 7,41B
    5
    ETH 861,32
    1.55%
    КапитализацияETH 119,85B
    ОбъёмETH 1,54B
    6
    ETH 204,52
    4.44%
    КапитализацияETH 110,64B
    ОбъёмETH 13,45B
    9
    ETH 0,21323
    4.94%
    КапитализацияETH 32,17B
    ОбъёмETH 2,27B

    Data provided by Coingecko API

    Больше криптовалют

    1769
    ETH 0,00000911
    11.52%
    КапитализацияETH 2 272
    ОбъёмETH 35
    1770
    ETH 0,00028778
    2.01%
    КапитализацияETH 2 269
    ОбъёмETH 609
    1771
    ETH 0,00001288
    5.88%
    КапитализацияETH 2 253
    ОбъёмETH 1 940
    1773
    ETH 0,0009758
    1.68%
    КапитализацияETH 2 239
    ОбъёмETH 10
    1774
    ETH 0,00000508
    2.53%
    КапитализацияETH 2 238
    ОбъёмETH 5

    Data provided by Coingecko API