Nineteen.ai (SN19) Canlı Fiyat

Nineteen.ai logo
SN19Nineteen.ai
ETH 0,000978 -1.98%
Piyasa değeri
ETH 2.247
1.59%
Hacim (24s)
ETH 20
1.77%
Dolaşımdaki miktar
2.301.175 SN19
Yayın tarihi
-

Data provided by Coingecko API

SN19 Fiyat İstatistikleri

Fiyat / Nineteen.ai Fiyatı Bugün

Nineteen.ai Fiyatı
ETH 0,00097833

Fiyat Değişimi

ETH -0,000019773963
1.98%
24s Düşük / 24s Yüksek
ETH 0,0009574 / ETH 0,0009981

Alım Satım Hacmi

ETH 19,733777
1.77%
Hacim / Piyasa Değeri
0,0087822773
Piyasa hakimiyeti
0,00025831546%
Piyasa sıralaması
#1778

Nineteen.ai Arzı

Daloşımdaki Arz
2.301.175,264 SN19
Toplam Arz
2.301.175,264 SN19
Maks Arz
21.000.000 SN19

Nineteen.ai piyasa değeri

Piyasa Değeri
ETH 2.247
1.59%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 2.247
1.13%

Dünkü Nineteen.ai Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00098564062 / ETH 0,00098956864
Dünkü Açılış / Kapanış
ETH 0,00098956864 / ETH 0,00098564062
Dünkü Değişim
0.94%
Dünkü Hacim
ETH 24,862939

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 4,2341677 / ETH 5,8451637
30g Düşük/30g Yüksek
ETH 0,00097786256 / ETH 0,00099751029
90g Düşük/90g Yüksek
ETH 0,00097786256 / ETH 0,0011546878
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00097786256 / ETH 0,0012690996
Tüm Zamanlar YüksekHaz 8, 2025 (2 ay önce)
ETH 0,00657396
85.14%
Tüm Zamanlar DüşükAğu 29, 2025 (0 gün önce)
ETH 0,0009574
2.01%

Data provided by Coingecko API

SN19'den ETH'ye Dönüştürücü

Nineteen.ai
Nineteen.aiSN19
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN19 Safely with 3Commas

Use a proven backtested strategy for SN19 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Nineteen.ai Fiyat Tablosu (SN19'den ETH'ye)

    SN19ETH TradingView tarafından

    Nineteen.ai Borsaları

    Instant crypto to crypto exchange coming soon!

    Nineteen.ai Geçmiş Fiyat Verileri (ETH)

    Tarih
    28.08.2025
    ETH 0,00099
    ETH 0
    ETH 0,000998
    ETH 0,000978
    27.08.2025
    ETH 0,000994
    ETH 0,00099
    ETH 0,001002
    ETH 0,000982
    26.08.2025
    ETH 0,001012
    ETH 0,000994
    ETH 0,001019
    ETH 0,000988
    25.08.2025
    ETH 0,001153
    ETH 0,001012
    ETH 0,00116
    ETH 0,001013
    24.08.2025
    ETH 0,001188
    ETH 0,001153
    ETH 0,001188
    ETH 0,001119
    23.08.2025
    ETH 0,0012
    ETH 0,001188
    ETH 0,001212
    ETH 0,001182
    22.08.2025
    ETH 0,001261
    ETH 0,0012
    ETH 0,001269
    ETH 0,001193

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 26 dakika ve 2 saniye

    Explore Our Other Products for SN19

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 108.586
    3.85%
    Piyasa değeriETH 2,16T
    HacimETH 48,15B
    2
    eth
    EthereumETH
    ETH 4.335,24
    3.97%
    Piyasa değeriETH 524,19B
    HacimETH 36,38B
    3
    ETH 2,83
    5.37%
    Piyasa değeriETH 168,52B
    HacimETH 6,76B
    5
    ETH 858,91
    1.17%
    Piyasa değeriETH 119,54B
    HacimETH 1,66B
    6
    ETH 204,98
    3.53%
    Piyasa değeriETH 110,81B
    HacimETH 13,37B
    9
    ETH 0,213924
    3.98%
    Piyasa değeriETH 32,23B
    HacimETH 2,18B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1776
    ETH 0,0000432
    2.75%
    Piyasa değeriETH 2.259
    HacimETH 22
    1783
    ETH 0,00000225
    15.33%
    Piyasa değeriETH 2.255
    HacimETH 49
    1777
    ETH 0,00003368
    0%
    Piyasa değeriETH 2.157
    HacimETH 0
    1780
    ETH 0,00001682
    19.04%
    Piyasa değeriETH 2.244
    HacimETH 17
    1782
    ETH 0,00000001
    2.59%
    Piyasa değeriETH 2.244
    HacimETH 1.566

    Data provided by Coingecko API