Цена No1 tiktok frog (Omochi) (OMOCHI) Текущая стоимость

No1 tiktok frog (Omochi) logo
OMOCHINo1 tiktok frog (Omochi)
0,000052+ 0.50%
Рыночная капитализация
€42 939
16.22%
Объём (сутки)
24 511
0.88%
В обращении
999 708 790 OMOCHI
Дата эмиссии
-

Data provided by Coingecko API

OMOCHI Статистика цены

No1 tiktok frog (Omochi) Цена сегодня

No1 tiktok frog (Omochi) Цена
€0,00005153

Изменение цены

€<0.000001
0.50%
24ч. мин. / 24ч. макс.
€0,0000427 / €0,00005164

Объем

€24 511
0.88%
Объем / Рыночная капитализация
0,57083304
Доминирование
0,0000012857763%
Рейтинг
#8469

No1 tiktok frog (Omochi) Предложение

В обращении
999 708 787,025 OMOCHI
Общее предложение
999 708 787,025 OMOCHI
Максимальное предложение
1 000 000 000 OMOCHI

No1 tiktok frog (Omochi) Рыночная капитализация

Рыночная капитализация
€42 939
16.22%

Разбавленная рыночная капитализация

€42 939
8.58%

No1 tiktok frog (Omochi) Цена вчера

Вчерашняя мин. / макс цена
€0,000042722778 / €0,000051240555
Вчерашняя цена открытия / закрытия
€0,000051240555 / €0,000042722778
Вчерашнее изменение цены
9.68%
Вчерашний объем
€18 227,258

No1 tiktok frog (Omochi) История цены

Мин. / макс цена за 7 дней
€0,000049993303 / €0,000070027788
Мин. / максцена за 30 дней
€0,00004270551 / €0,000060639762
Мин. / макс цена за 90 дней
€0,00004270551 / €0,000060639762
Мин. / макс цена за 52 недели
€0,00004270551 / €0,000060639762
Исторический макс.окт. 2, 2024 (11 месяцев назад)
€0,00371463
98.84%
Исторический мин.июнь 5, 2025 (2 месяцев назад)
€0,00003485
23.25%

Data provided by Coingecko API

Конвертер OMOCHI EUR

No1 tiktok frog (Omochi)
No1 tiktok frog (Omochi)OMOCHI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OMOCHI Safely with 3Commas

Use a proven backtested strategy for OMOCHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости No1 tiktok frog (Omochi) в реальном времени (OMOCHI к EUR)

    OMOCHIEUR от TradingView

    No1 tiktok frog (Omochi) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на No1 tiktok frog (Omochi) (EUR)

    Дата
    01.09.2025
    €0,000051
    €0
    €0,00006
    €0,000043
    31.08.2025
    €0,00006
    €0,000051
    €0,000061
    €0,000051
    30.08.2025
    €0,000051
    €0,00006
    €0,00006
    €0,000051
    29.08.2025
    €0,000051
    €0,000051
    €0,00006
    €0,000051
    28.08.2025
    €0,00006
    €0,000051
    €0,00006
    €0,000051
    27.08.2025
    €0,000052
    €0,00006
    €0,00006
    €0,000052
    26.08.2025
    €0,000052
    €0,000052
    €0,000052
    €0,000043

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    6 hours, 47 minutes undefined 38 seconds

    Explore Our Other Products for OMOCHI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 883
    1.96%
    Капитализация€2,21T
    Объём€52,11B
    2
    4 306,07
    1.06%
    Капитализация€519,86B
    Объём€35,23B
    4
    2,8
    2.08%
    Капитализация€166,54B
    Объём€7,61B
    5
    848,44
    0.10%
    Капитализация€118,08B
    Объём€1,5B
    6
    202,32
    1.74%
    Капитализация€109,46B
    Объём€8,02B
    9
    0,21
    0.28%
    Капитализация€32,04B
    Объём€2,31B

    Data provided by Coingecko API

    Больше криптовалют

    8481
    0,00004301
    12.77%
    Капитализация€42 964
    Объём€1 702
    8483
    4 294,48
    1.31%
    Капитализация€42 945
    Объём€635
    Капитализация€43 138
    Объём€1,19M
    8470
    0,00004295
    4.04%
    Капитализация€42 935
    Объём€18 535
    8472
    0,00043282
    0%
    Капитализация€43 282
    Объём€173

    Data provided by Coingecko API