Цена No1 tiktok frog (Omochi) (OMOCHI) Текущая стоимость

No1 tiktok frog (Omochi) logo
OMOCHINo1 tiktok frog (Omochi)
JPY 0,010298+ 0.05%
Рыночная капитализация
JPY 10,29M
0.04%
Объём (сутки)
JPY 3 919 830
3.17%
В обращении
999 708 790 OMOCHI
Дата эмиссии
-

Data provided by Coingecko API

OMOCHI Статистика цены

No1 tiktok frog (Omochi) Цена сегодня

No1 tiktok frog (Omochi) Цена
JPY 0,01029793

Изменение цены

JPY 0,00000548
0.05%
24ч. мин. / 24ч. макс.
JPY 0,00734674 / JPY 0,01031395

Объем

JPY 3 919 830
3.17%
Объем / Рыночная капитализация
0,38075336
Доминирование
0,0000017542541%
Рейтинг
#7940

No1 tiktok frog (Omochi) Предложение

В обращении
999 708 787,025 OMOCHI
Общее предложение
999 708 787,025 OMOCHI
Максимальное предложение
1 000 000 000 OMOCHI

No1 tiktok frog (Omochi) Рыночная капитализация

Рыночная капитализация
JPY 10 294 932
0.04%

Разбавленная рыночная капитализация

JPY 10 294 932
7.72%

No1 tiktok frog (Omochi) Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0088210784 / JPY 0,010298462
Вчерашняя цена открытия / закрытия
JPY 0,010298462 / JPY 0,0088210784
Вчерашнее изменение цены
7.72%
Вчерашний объем
JPY 3 441 754,5

No1 tiktok frog (Omochi) История цены

Мин. / макс цена за 7 дней
JPY 0,000049991354 / JPY 0,000070027788
Мин. / максцена за 30 дней
JPY 0,0088203711 / JPY 0,010298462
Мин. / макс цена за 90 дней
JPY 0,0088060604 / JPY 0,010311429
Мин. / макс цена за 52 недели
JPY 0,007368473 / JPY 0,010365624
Исторический макс.окт. 2, 2024 (11 месяцев назад)
JPY 0,593569
98.26%
Исторический мин.июнь 2, 2025 (3 месяцев назад)
JPY 0,00570502
80.53%

Data provided by Coingecko API

Конвертер OMOCHI JPY

No1 tiktok frog (Omochi)
No1 tiktok frog (Omochi)OMOCHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OMOCHI Safely with 3Commas

Use a proven backtested strategy for OMOCHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости No1 tiktok frog (Omochi) в реальном времени (OMOCHI к JPY)

    OMOCHIJPY от TradingView

    No1 tiktok frog (Omochi) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на No1 tiktok frog (Omochi) (JPY)

    Дата
    31.08.2025
    JPY 0,010292
    JPY 0
    JPY 0,010298
    JPY 0,00882
    30.08.2025
    JPY 0,008822
    JPY 0,010292
    JPY 0,010295
    JPY 0,00882
    29.08.2025
    JPY 0,008808
    JPY 0,008822
    JPY 0,01031
    JPY 0,008808
    28.08.2025
    JPY 0,01031
    JPY 0,008808
    JPY 0,010317
    JPY 0,008806
    27.08.2025
    JPY 0,008849
    JPY 0,01031
    JPY 0,010366
    JPY 0,008846
    26.08.2025
    JPY 0,008872
    JPY 0,008849
    JPY 0,008872
    JPY 0,007368
    25.08.2025
    JPY 0,008834
    JPY 0,008872
    JPY 0,010332
    JPY 0,007395

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    11 hours, 36 minutes undefined 27 seconds

    Explore Our Other Products for OMOCHI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 901
    0.50%
    КапитализацияJPY 2,17T
    ОбъёмJPY 36,28B
    2
    JPY 4 399,91
    1.61%
    КапитализацияJPY 530,09B
    ОбъёмJPY 26,7B
    4
    JPY 2,77
    1.59%
    КапитализацияJPY 164,76B
    ОбъёмJPY 6,51B
    5
    JPY 852,56
    0.83%
    КапитализацияJPY 118,62B
    ОбъёмJPY 1,32B
    6
    JPY 199,72
    1.59%
    КапитализацияJPY 107,7B
    ОбъёмJPY 6,65B
    9
    JPY 0,216542
    0.59%
    КапитализацияJPY 32,56B
    ОбъёмJPY 1,81B

    Data provided by Coingecko API

    Больше криптовалют

    7937
    JPY 0,104913
    0%
    КапитализацияJPY 10,41M
    ОбъёмJPY 290
    7938
    КапитализацияJPY 10,34M
    ОбъёмJPY 1 488
    7939
    JPY 0,00136937
    8.61%
    КапитализацияJPY 10,3M
    ОбъёмJPY 221 506
    7941
    JPY 2,29
    2.17%
    КапитализацияJPY 10,29M
    ОбъёмJPY 160
    7944
    JPY 0,01143234
    9.95%
    КапитализацияJPY 10,29M
    ОбъёмJPY 273 801

    Data provided by Coingecko API