No1 tiktok frog (Omochi) (OMOCHI) Valor actual

No1 tiktok frog (Omochi) logo
OMOCHINo1 tiktok frog (Omochi)
JPY 0,009035 -4.19%
Capitalización de Mercado
JPY 9,03M
4.22%
Volumen (24)
JPY 966
0.22%
Suministro circulante
999.720.510 OMOCHI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de OMOCHI

Precio de hoy de No1 tiktok frog (Omochi)

Precio de No1 tiktok frog (Omochi)
JPY 0,00903549

Cambio de precio en

JPY -0,00039481442
4.19%
Mínimo/máximo en 24 h
JPY 0,00885696 / JPY 0,00943258

Volumen de trading en

JPY 965,55
0.22%
Volumen/capitalización de mercado
0,00010689174
Dominancia en el mercado
0,000001543518%
Rango en el mercado
#8069

Suministro de No1 tiktok frog (Omochi)

Suministro circulante
999.720.508,002 OMOCHI
Suministro total
999.720.508,002 OMOCHI
Suministro máximo
1.000.000.000 OMOCHI

Capitalización de mercado de No1 tiktok frog (Omochi)

Capitalización de Mercado
JPY 9.032.971
4.22%

Capitalización de mercado
completamente diluida

JPY 9.032.971
3.61%

Precio de ayer de No1 tiktok frog (Omochi)

Mínimo/máximo de ayer
JPY 0,0093639132 / JPY 0,0093844788
Apertura/cierre de ayer
JPY 0,0093844788 / JPY 0,0093639132
Cambio de ayer
3.61%
Volumen de ayer
JPY 18.249,652

Historial de precios de No1 tiktok frog (Omochi)

Mínimo/máximo en 7 días
JPY 0,000050087304 / JPY 0,000070497735
Mínimo/máximo en 30 días
JPY 0,0092303232 / JPY 0,0095163043
Mínimo/máximo en 90 días
JPY 0,0092303232 / JPY 0,010305568
Mínimo/máximo en 52 semanas
JPY 0,0073758852 / JPY 0,010338732
Máximo históricooct 2, 2024 (10 months ago)
JPY 0,593569
98.48%
All Time Lowjun 2, 2025 (2 months ago)
JPY 0,00570502
58.14%

Data provided by Coingecko API

Conversor de OMOCHI a JPY

No1 tiktok frog (Omochi)
No1 tiktok frog (Omochi)OMOCHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OMOCHI Safely with 3Commas

Use a proven backtested strategy for OMOCHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de No1 tiktok frog (Omochi) a Japanese yen en tiempo real (OMOCHI a JPY)

    OMOCHIJPY by TradingView

    No1 tiktok frog (Omochi) Intercambios

    Instant crypto to crypto exchange coming soon!

    No1 tiktok frog (Omochi) Histórico de Precios (JPY)

    Fecha
    17/8/2025
    JPY 0,009328
    JPY 0
    JPY 0,009516
    JPY 0,009257
    16/8/2025
    JPY 0,010283
    JPY 0,009328
    JPY 0,010284
    JPY 0,00923
    15/8/2025
    JPY 0,010269
    JPY 0,010283
    JPY 0,010299
    JPY 0,010237
    14/8/2025
    JPY 0,008037
    JPY 0,010269
    JPY 0,010339
    JPY 0,008037
    13/8/2025
    JPY 0,00771
    JPY 0,008037
    JPY 0,007989
    JPY 0,007432
    12/8/2025
    JPY 0,007444
    JPY 0,00771
    JPY 0,008894
    JPY 0,007444
    11/8/2025
    JPY 0,008863
    JPY 0,007444
    JPY 0,008863
    JPY 0,007376

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    64
    La semana pasadaGreed
    68
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 13 minutes and 50 seconds

    Explore Our Other Products for OMOCHI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 116.361
    1.14%
    Capitalización de MercadoJPY 2,32T
    VolumenJPY 45,22B
    2
    JPY 4358,58
    2.56%
    Capitalización de MercadoJPY 526,59B
    VolumenJPY 47,46B
    3
    JPY 3,07
    0.90%
    Capitalización de MercadoJPY 182,49B
    VolumenJPY 7,72B
    5
    JPY 844,53
    1.05%
    Capitalización de MercadoJPY 117,66B
    VolumenJPY 1,67B
    6
    JPY 183,64
    4.53%
    Capitalización de MercadoJPY 99,2B
    VolumenJPY 6,42B
    9
    JPY 0,223555
    4.06%
    Capitalización de MercadoJPY 33,67B
    VolumenJPY 3,12B

    Data provided by Coingecko API

    Más Criptomonedas

    8066
    JPY 0,02566504
    0%
    Capitalización de MercadoJPY 8,99M
    VolumenJPY 439
    Capitalización de MercadoJPY 9,04M
    VolumenJPY 2,83M
    8068
    JPY 0,00903515
    4.39%
    Capitalización de MercadoJPY 9,03M
    VolumenJPY 2924
    8070
    JPY 0,677623
    1.23%
    Capitalización de MercadoJPY 9,03M
    VolumenJPY 13.194
    8071
    JPY 0,00000001
    0%
    Capitalización de MercadoJPY 9M
    VolumenJPY 2146

    Data provided by Coingecko API