Цена Nobody Sausage (NOBODY) Текущая стоимость

Nobody Sausage logo
NOBODYNobody Sausage
GBP 0,048967+ 15.50%
Рыночная капитализация
GBP 45,7M
15.12%
Объём (сутки)
GBP 3 131 148
4.99%
В обращении
936 066 230 NOBODY
Дата эмиссии
-

Data provided by Coingecko API

NOBODY Статистика цены

Nobody Sausage Цена сегодня

Nobody Sausage Цена
GBP 0,04896657

Изменение цены

GBP 0,00657069
15.50%
24ч. мин. / 24ч. макс.
GBP 0,03799811 / GBP 0,052901

Объем

GBP 3 131 148
4.99%
Объем / Рыночная капитализация
0,068518284
Доминирование
0,0015467164%
Рейтинг
#699

Nobody Sausage Предложение

В обращении
936 066 234,39 NOBODY
Общее предложение
936 066 232,81 NOBODY
Максимальное предложение
1 000 000 000 NOBODY

Nobody Sausage Рыночная капитализация

Рыночная капитализация
GBP 45 697 992
15.12%

Разбавленная рыночная капитализация

GBP 45 697 992
24.68%

Nobody Sausage Цена вчера

Вчерашняя мин. / макс цена
GBP 0,038664853 / GBP 0,039644413
Вчерашняя цена открытия / закрытия
GBP 0,038664853 / GBP 0,039644413
Вчерашнее изменение цены
25.06%
Вчерашний объем
GBP 2 747 340,6

Nobody Sausage История цены

Мин. / макс цена за 7 дней
GBP 0,050900129 / GBP 0,084841356
Мин. / максцена за 30 дней
GBP 0,037639068 / GBP 0,045622559
Мин. / макс цена за 90 дней
GBP 0,037639068 / GBP 0,051632206
Мин. / макс цена за 52 недели
GBP 0,037639068 / GBP 0,06293956
Исторический макс.авг. 24, 2025 (8 дней назад)
GBP 0,067166
29.87%
Исторический мин.май 2, 2025 (4 месяцев назад)
GBP 0,00237092
1886.68%

Data provided by Coingecko API

Конвертер NOBODY GBP

Nobody Sausage
Nobody SausageNOBODY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOBODY Safely with 3Commas

Use a proven backtested strategy for NOBODY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Nobody Sausage в реальном времени (NOBODY к GBP)

    NOBODYGBP от TradingView

    Nobody Sausage обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Nobody Sausage (GBP)

    Дата
    01.09.2025
    GBP 0,040814
    GBP 0
    GBP 0,043282
    GBP 0,037639
    31.08.2025
    GBP 0,047276
    GBP 0,040814
    GBP 0,051632
    GBP 0,043484
    30.08.2025
    GBP 0,05044
    GBP 0,047276
    GBP 0,050778
    GBP 0,046007
    29.08.2025
    GBP 0,053469
    GBP 0,05044
    GBP 0,054302
    GBP 0,04437
    28.08.2025
    GBP 0,049817
    GBP 0,053469
    GBP 0,056227
    GBP 0,044694
    27.08.2025
    GBP 0,060013
    GBP 0,049817
    GBP 0,062173
    GBP 0,052791
    26.08.2025
    GBP 0,052402
    GBP 0,060013
    GBP 0,06294
    GBP 0,049385

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    9 hours, 59 minutes undefined 40 seconds

    Explore Our Other Products for NOBODY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 207
    1.99%
    КапитализацияGBP 2,21T
    ОбъёмGBP 45B
    2
    GBP 4 373,87
    0.27%
    КапитализацияGBP 527,95B
    ОбъёмGBP 30,85B
    4
    GBP 2,83
    2.48%
    КапитализацияGBP 168,25B
    ОбъёмGBP 6,81B
    5
    GBP 850,71
    0.10%
    КапитализацияGBP 118,37B
    ОбъёмGBP 1,48B
    6
    GBP 203,86
    2.18%
    КапитализацияGBP 110,27B
    ОбъёмGBP 7,22B
    10
    GBP 0,212971
    0.73%
    КапитализацияGBP 32,11B
    ОбъёмGBP 2,26B

    Data provided by Coingecko API

    Больше криптовалют

    696
    GBP 0,00127697
    1.70%
    КапитализацияGBP 45,88M
    ОбъёмGBP 3,04M
    697
    GBP 17,14
    1.06%
    КапитализацияGBP 45,82M
    ОбъёмGBP 607
    698
    GBP 0,530907
    2.64%
    КапитализацияGBP 45,75M
    ОбъёмGBP 1,51M
    700
    GBP 0,00456796
    0.29%
    КапитализацияGBP 45,68M
    ОбъёмGBP 9 049
    701
    GBP 0,00455909
    0.39%
    КапитализацияGBP 45,54M
    ОбъёмGBP 9 032

    Data provided by Coingecko API