Цена QuarkChain (QKC) Текущая стоимость

QuarkChain logo
QKCQuarkChain
GBP 0,005106+ 0.60%
Рыночная капитализация
GBP 36,59M
0.74%
Объём (сутки)
GBP 423 222
1.08%
В обращении
7 155 731 400 QKC
Дата эмиссии
-

Data provided by Coingecko API

QKC Статистика цены

QuarkChain Цена сегодня

QuarkChain Цена
GBP 0,00510611

Изменение цены

GBP 0,00003042
0.60%
24ч. мин. / 24ч. макс.
GBP 0,00501486 / GBP 0,0051814

Объем

GBP 423 222
1.08%
Объем / Рыночная капитализация
0,011566391
Доминирование
0,0012384655%
Рейтинг
#799

QuarkChain Предложение

В обращении
7 155 731 375 QKC
Общее предложение
10 000 000 000 QKC
Максимальное предложение
0 QKC

QuarkChain Рыночная капитализация

Рыночная капитализация
GBP 36 590 670
0.74%

Разбавленная рыночная капитализация

GBP 51 134 773
0.29%

QuarkChain Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0050982618 / GBP 0,0050993773
Вчерашняя цена открытия / закрытия
GBP 0,0050982618 / GBP 0,0050993773
Вчерашнее изменение цены
0.14%
Вчерашний объем
GBP 960 277,44

QuarkChain История цены

Мин. / макс цена за 7 дней
GBP 0,0067020998 / GBP 0,0073119346
Мин. / максцена за 30 дней
GBP 0,0050199607 / GBP 0,0052607667
Мин. / макс цена за 90 дней
GBP 0,0050199607 / GBP 0,0052607667
Мин. / макс цена за 52 недели
GBP 0,0049816574 / GBP 0,0054708666
Исторический макс.июнь 5, 2018 (7 лет назад)
GBP 0,254566
97.99%
Исторический мин.март 13, 2020 (5 лет назад)
GBP 0,00109728
365.74%

Data provided by Coingecko API

Конвертер QKC GBP

QuarkChain
QuarkChainQKC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QKC Safely with 3Commas

Use a proven backtested strategy for QKC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости QuarkChain в реальном времени (QKC к GBP)

    QKCGBP от TradingView

    QuarkChain обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на QuarkChain (GBP)

    Дата
    29.08.2025
    GBP 0,005253
    GBP 0
    GBP 0,005257
    GBP 0,00502
    28.08.2025
    GBP 0,005171
    GBP 0,005253
    GBP 0,005261
    GBP 0,005161
    27.08.2025
    GBP 0,005204
    GBP 0,005171
    GBP 0,005258
    GBP 0,005151
    26.08.2025
    GBP 0,005025
    GBP 0,005204
    GBP 0,005198
    GBP 0,005006
    25.08.2025
    GBP 0,005315
    GBP 0,005025
    GBP 0,005343
    GBP 0,004982
    24.08.2025
    GBP 0,00539
    GBP 0,005315
    GBP 0,005435
    GBP 0,00526
    23.08.2025
    GBP 0,005463
    GBP 0,00539
    GBP 0,005471
    GBP 0,005349

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    8 hours, 41 minutes undefined 56 seconds

    Explore Our Other Products for QKC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 589
    0.27%
    КапитализацияGBP 2,16T
    ОбъёмGBP 38,47B
    2
    GBP 4 363,31
    0.82%
    КапитализацияGBP 526,63B
    ОбъёмGBP 25,64B
    4
    GBP 2,8
    1.35%
    КапитализацияGBP 166,43B
    ОбъёмGBP 5,4B
    5
    GBP 856,8
    0.39%
    КапитализацияGBP 119,26B
    ОбъёмGBP 1,02B
    6
    GBP 200
    4.32%
    КапитализацияGBP 108,09B
    ОбъёмGBP 8,35B
    9
    GBP 0,215105
    0.04%
    КапитализацияGBP 32,42B
    ОбъёмGBP 1,59B

    Data provided by Coingecko API

    Больше криптовалют

    802
    GBP 0,03716273
    4.63%
    КапитализацияGBP 36,7M
    ОбъёмGBP 511 250
    796
    GBP 0,077827
    0.30%
    КапитализацияGBP 36,7M
    ОбъёмGBP 5,13M
    798
    GBP 1,22
    4.45%
    КапитализацияGBP 36,67M
    ОбъёмGBP 38,22M
    801
    GBP 0,183922
    2.18%
    КапитализацияGBP 36,58M
    ОбъёмGBP 1,77M
    802
    GBP 3 157,12
    1.13%
    КапитализацияGBP 36,54M
    ОбъёмGBP 387

    Data provided by Coingecko API