NodeAI (GPU) Live Price

NodeAI logo
GPUNodeAI
RUB 21.47 -4.83%
Market Cap
RUB 2.08B
4.86%
Volume (24)
RUB 16,232,148
8.63%
Circulating Supply
97,153,156 GPU
Issue Date
-

Data provided by Coingecko API

GPU price Statistics

NodeAI Price Today

NodeAI Price
RUB 21.47

Price Change

RUB -1.0896976
4.83%
24h Low / 24h High
RUB 21.41 / RUB 22.75

Trading Volume

RUB 16,232,148
8.63%
Volume / Market Cap
0.0077964921
Market Dominance
0.00065036446%
Market Rank
#1142

NodeAI Supply

Circulating Supply
97,153,156.221 GPU
Total Supply
99,500,506.392 GPU
Max Supply
100,000,000 GPU

NodeAI Market Cap

Market Cap
RUB 2,081,981,000
4.86%

Fully Diluted
Market Cap

RUB 2,132,284,400
1.65%

NodeAI Price Yesterday

Yesterday's Low / High
RUB 21.745076 / RUB 21.833335
Yesterday's Open / Close
RUB 21.745076 / RUB 21.833335
Yesterday's Change
1.46%
Yesterday's Volume
RUB 17,718,178

NodeAI Price History

7d Low / 7d High
RUB 0.2711687 / RUB 0.3377752
30d Low / 30d High
RUB 21.745076 / RUB 23.245634
90d Low / 90d High
RUB 21.745076 / RUB 24.151509
52 Week Low / 52 Week High
RUB 21.745076 / RUB 27.470731
All Time HighApr 2, 2024 (1 years ago)
RUB 263.53
91.85%
All Time LowFeb 22, 2024 (1 years ago)
RUB 3.44
523.24%

Data provided by Coingecko API

GPU to RUB converter

NodeAI
NodeAIGPU
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GPU Safely with 3Commas

Use a proven backtested strategy for GPU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time NodeAI Price Chart (GPU to RUB)

    GPURUB by TradingView

    NodeAI Exchanges

    Instant crypto to crypto exchange coming soon!

    NodeAI Historical Price Data (RUB)

    Date
    8/29/2025
    RUB 22.962243
    RUB 0
    RUB 22.962243
    RUB 21.745076
    8/28/2025
    RUB 23.14759
    RUB 22.962243
    RUB 23.382506
    RUB 21.961271
    8/27/2025
    RUB 23.850636
    RUB 23.14759
    RUB 24.151509
    RUB 23.339898
    8/26/2025
    RUB 23.441298
    RUB 23.850636
    RUB 24.101573
    RUB 23.32734
    8/25/2025
    RUB 24.23096
    RUB 23.441298
    RUB 24.549224
    RUB 22.685157
    8/24/2025
    RUB 26.155915
    RUB 24.23096
    RUB 26.226303
    RUB 23.869628
    8/23/2025
    RUB 27.470731
    RUB 26.155915
    RUB 27.470731
    RUB 25.786097

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    21 hours, 41 minutes and 27 seconds

    Explore Our Other Products for GPU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 107,775
    3.38%
    Market CapRUB 2.15T
    VolumeRUB 51.91B
    2
    RUB 4,304.38
    3.94%
    Market CapRUB 518.89B
    VolumeRUB 37.01B
    4
    RUB 2.79
    5.37%
    Market CapRUB 165.8B
    VolumeRUB 8.35B
    5
    RUB 856.63
    1.92%
    Market CapRUB 119.21B
    VolumeRUB 1.45B
    6
    RUB 202.61
    6.09%
    Market CapRUB 109.47B
    VolumeRUB 13.5B
    9
    RUB 0.213768
    3.65%
    Market CapRUB 32.21B
    VolumeRUB 2.44B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapRUB 2.1B
    VolumeRUB 281.82M
    Market CapRUB 2.09B
    VolumeRUB 269,165
    1141
    RUB 0.00001192
    5.62%
    Market CapRUB 2.09B
    VolumeRUB 44.72M
    1143
    RUB 2.71
    8.38%
    Market CapRUB 2.1B
    VolumeRUB 7.12M
    1144
    RUB 19,635.24
    5.67%
    Market CapRUB 2.08B
    VolumeRUB 10.77M

    Data provided by Coingecko API