Цена noice (NOICE) Текущая стоимость

noice logo
NOICEnoice
JPY 0,016206 -2.08%
Рыночная капитализация
JPY 889,94M
2.02%
Объём (сутки)
JPY 259 679 390
0.38%
В обращении
54 937 078 000 NOICE
Дата эмиссии
-

Data provided by Coingecko API

NOICE Статистика цены

noice Цена сегодня

noice Цена
JPY 0,01620627

Изменение цены

JPY -0,00034501157
2.08%
24ч. мин. / 24ч. макс.
JPY 0,01552998 / JPY 0,01670561

Объем

JPY 259 679 390
0.38%
Объем / Рыночная капитализация
0,2917929
Доминирование
0,00015164629%
Рейтинг
#2177

noice Предложение

В обращении
54 937 078 261,893 NOICE
Общее предложение
100 000 000 000 NOICE
Максимальное предложение
100 000 000 000 NOICE

noice Рыночная капитализация

Рыночная капитализация
JPY 889 944 170
2.02%

Разбавленная рыночная капитализация

JPY 1 619 933 600
0.67%

noice Цена вчера

Вчерашняя мин. / макс цена
JPY 0,016218197 / JPY 0,016397751
Вчерашняя цена открытия / закрытия
JPY 0,016218197 / JPY 0,016397751
Вчерашнее изменение цены
0.62%
Вчерашний объем
JPY 128 958 050

noice История цены

Мин. / макс цена за 7 дней
JPY 0,00010783475 / JPY 0,00016367598
Мин. / максцена за 30 дней
JPY 0,016104359 / JPY 0,018269207
Мин. / макс цена за 90 дней
JPY 0,016104359 / JPY 0,021543045
Мин. / макс цена за 52 недели
JPY 0,016104359 / JPY 0,024194379
Исторический макс.июль 31, 2025 (1 месяцев назад)
JPY 0,051153
68.48%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
JPY 0,00405911
297.19%

Data provided by Coingecko API

Конвертер NOICE JPY

noice
noiceNOICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOICE Safely with 3Commas

Use a proven backtested strategy for NOICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости noice в реальном времени (NOICE к JPY)

    NOICEJPY от TradingView

    noice обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на noice (JPY)

    Дата
    31.08.2025
    JPY 0,018112
    JPY 0
    JPY 0,018269
    JPY 0,016104
    30.08.2025
    JPY 0,017656
    JPY 0,018112
    JPY 0,017962
    JPY 0,017339
    29.08.2025
    JPY 0,018897
    JPY 0,017656
    JPY 0,018897
    JPY 0,016472
    28.08.2025
    JPY 0,02142
    JPY 0,018897
    JPY 0,021822
    JPY 0,017588
    27.08.2025
    JPY 0,022316
    JPY 0,02142
    JPY 0,024194
    JPY 0,021463
    26.08.2025
    JPY 0,022428
    JPY 0,022316
    JPY 0,022428
    JPY 0,020465
    25.08.2025
    JPY 0,023757
    JPY 0,022428
    JPY 0,024036
    JPY 0,020343

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    11 hours, 18 minutes undefined 51 seconds

    Explore Our Other Products for NOICE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 123
    0.68%
    КапитализацияJPY 2,17T
    ОбъёмJPY 36,44B
    2
    JPY 4 406,97
    1.47%
    КапитализацияJPY 531,94B
    ОбъёмJPY 26,42B
    4
    JPY 2,78
    1.42%
    КапитализацияJPY 165,12B
    ОбъёмJPY 6,55B
    5
    JPY 853,29
    0.74%
    КапитализацияJPY 118,76B
    ОбъёмJPY 1,33B
    6
    JPY 200,25
    1.43%
    КапитализацияJPY 108,21B
    ОбъёмJPY 6,72B
    9
    JPY 0,217059
    0.07%
    КапитализацияJPY 32,71B
    ОбъёмJPY 1,96B

    Data provided by Coingecko API

    Больше криптовалют

    2230
    JPY 4,75
    8.58%
    КапитализацияJPY 892,01M
    ОбъёмJPY 5 424
    2175
    JPY 3,77
    0.20%
    КапитализацияJPY 890,52M
    ОбъёмJPY 26,29M
    2176
    JPY 0,151618
    0%
    КапитализацияJPY 889,39M
    ОбъёмJPY 5 650
    2178
    JPY 0,574648
    3.10%
    КапитализацияJPY 889,7M
    ОбъёмJPY 19,4M
    КапитализацияJPY 887,76M
    ОбъёмJPY 0

    Data provided by Coingecko API