Цена noice (NOICE) Текущая стоимость

noice logo
NOICEnoice
BRL 0,000597 -10.32%
Рыночная капитализация
BRL 32,77M
10.85%
Объём (сутки)
BRL 6 486 262
0.46%
В обращении
54 866 051 000 NOICE
Дата эмиссии
-

Data provided by Coingecko API

NOICE Статистика цены

noice Цена сегодня

noice Цена
BRL 0,00059724

Изменение цены

BRL -0,000068730284
10.32%
24ч. мин. / 24ч. макс.
BRL 0,00057329 / BRL 0,00067418

Объем

BRL 6 486 262
0.46%
Объем / Рыночная капитализация
0,1979426
Доминирование
0,00015139625%
Рейтинг
#2179

noice Предложение

В обращении
54 866 050 591,194 NOICE
Общее предложение
100 000 000 000 NOICE
Максимальное предложение
100 000 000 000 NOICE

noice Рыночная капитализация

Рыночная капитализация
BRL 32 768 398
10.85%

Разбавленная рыночная капитализация

BRL 59 724 361
0.85%

noice Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00059882319 / BRL 0,00060590794
Вчерашняя цена открытия / закрытия
BRL 0,00059882319 / BRL 0,00060590794
Вчерашнее изменение цены
0.85%
Вчерашний объем
BRL 4 761 507,8

noice История цены

Мин. / макс цена за 7 дней
BRL 0,0001094976 / BRL 0,00016367598
Мин. / максцена за 30 дней
BRL 0,00059472525 / BRL 0,00067485544
Мин. / макс цена за 90 дней
BRL 0,00059472525 / BRL 0,00079229506
Мин. / макс цена за 52 недели
BRL 0,00059472525 / BRL 0,00088902248
Исторический макс.июль 31, 2025 (1 месяцев назад)
BRL 0,00191815
68.89%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
BRL 0,00015316
289.63%

Data provided by Coingecko API

Конвертер NOICE BRL

noice
noiceNOICE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOICE Safely with 3Commas

Use a proven backtested strategy for NOICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости noice в реальном времени (NOICE к BRL)

    NOICEBRL от TradingView

    noice обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на noice (BRL)

    Дата
    31.08.2025
    BRL 0,000669
    BRL 0
    BRL 0,000675
    BRL 0,000595
    30.08.2025
    BRL 0,000652
    BRL 0,000669
    BRL 0,000664
    BRL 0,000641
    29.08.2025
    BRL 0,000697
    BRL 0,000652
    BRL 0,000697
    BRL 0,000607
    28.08.2025
    BRL 0,000788
    BRL 0,000697
    BRL 0,000803
    BRL 0,000648
    27.08.2025
    BRL 0,000822
    BRL 0,000788
    BRL 0,000889
    BRL 0,00079
    26.08.2025
    BRL 0,000821
    BRL 0,000822
    BRL 0,000821
    BRL 0,000751
    25.08.2025
    BRL 0,000875
    BRL 0,000821
    BRL 0,000885
    BRL 0,000745

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    18 hours, 24 minutes undefined 25 seconds

    Explore Our Other Products for NOICE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 107 680
    0.89%
    КапитализацияBRL 2,14T
    ОбъёмBRL 29,76B
    2
    BRL 4 390,76
    1.35%
    КапитализацияBRL 530,1B
    ОбъёмBRL 22,78B
    4
    BRL 2,72
    4.00%
    КапитализацияBRL 161,67B
    ОбъёмBRL 4,72B
    5
    BRL 852,2
    0.82%
    КапитализацияBRL 118,6B
    ОбъёмBRL 933,34M
    6
    BRL 198,07
    3.00%
    КапитализацияBRL 107,07B
    ОбъёмBRL 5,81B
    10
    BRL 0,21
    3.86%
    КапитализацияBRL 31,59B
    ОбъёмBRL 1,25B

    Data provided by Coingecko API

    Больше криптовалют

    2174
    BRL 0,91
    5.39%
    КапитализацияBRL 32,85M
    ОбъёмBRL 20 012
    2175
    BRL 0,16
    2.58%
    КапитализацияBRL 32,83M
    ОбъёмBRL 4,26M
    КапитализацияBRL 32,79M
    ОбъёмBRL 0
    2177
    BRL 32 833 095
    1.23%
    КапитализацияBRL 32,76M
    ОбъёмBRL 236 776
    2178
    BRL 6,3
    0.43%
    КапитализацияBRL 32,76M
    ОбъёмBRL 4,39M

    Data provided by Coingecko API