noice (NOICE) Live Price

noice logo
NOICEnoice
JPY 0.019599 -12.86%
Market Cap
JPY 1.1B
14.10%
Volume (24)
JPY 969,938,900
4.48%
Circulating Supply
56,120,955,000 NOICE
Issue Date
-

Data provided by Coingecko API

NOICE price Statistics

noice Price Today

noice Price
JPY 0.01959945

Price Change

JPY -0.0028931168
12.86%
24h Low / 24h High
JPY 0.01771972 / JPY 0.02286502

Trading Volume

JPY 969,938,900
4.48%
Volume / Market Cap
0.88187907
Market Dominance
0.0001891799%
Market Rank
#1961

noice Supply

Circulating Supply
56,120,955,143.398 NOICE
Total Supply
100,000,000,000 NOICE
Max Supply
100,000,000,000 NOICE

noice Market Cap

Market Cap
JPY 1,099,854,800
14.10%

Fully Diluted
Market Cap

JPY 1,959,793,400
3.94%

noice Price Yesterday

Yesterday's Low / High
JPY 0.018195715 / JPY 0.01951399
Yesterday's Open / Close
JPY 0.018195715 / JPY 0.01951399
Yesterday's Change
3.95%
Yesterday's Volume
JPY 794,197,790

noice Price History

7d Low / 7d High
JPY 0.00010433014 / JPY 0.00020293503
30d Low / 30d High
JPY 0.018195715 / JPY 0.022790953
90d Low / 90d High
JPY 0.015512797 / JPY 0.023404333
52 Week Low / 52 Week High
JPY 0.015512797 / JPY 0.030225224
All Time HighJul 15, 2025 (5 days ago)
JPY 0.03141599
37.92%
All Time LowJun 22, 2025 (28 days ago)
JPY 0.00405911
380.48%

Data provided by Coingecko API

NOICE to JPY converter

noice
noiceNOICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time noice Price Chart (NOICE to JPY)

NOICEJPY by TradingView

noice Exchanges

Instant crypto to crypto exchange coming soon!

noice Historical Price Data (JPY)

Date
7/20/2025
JPY 0.022297
JPY 0
JPY 0.022791
JPY 0.018196
7/19/2025
JPY 0.018389
JPY 0.022297
JPY 0.022205
JPY 0.017333
7/18/2025
JPY 0.017636
JPY 0.018389
JPY 0.020577
JPY 0.015513
7/17/2025
JPY 0.022393
JPY 0.017636
JPY 0.023404
JPY 0.015803
7/16/2025
JPY 0.029016
JPY 0.022393
JPY 0.029631
JPY 0.022483
7/15/2025
JPY 0.022647
JPY 0.029016
JPY 0.030225
JPY 0.021675
7/14/2025
JPY 0.02438
JPY 0.022647
JPY 0.025156
JPY 0.021445

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

18 hours, 32 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,267
0.34%
Market CapJPY 2.35T
VolumeJPY 41.9B
2
JPY 3,753.43
2.99%
Market CapJPY 453.69B
VolumeJPY 54.5B
3
JPY 3.49
2.46%
Market CapJPY 207.05B
VolumeJPY 7.97B
5
JPY 759.7
2.58%
Market CapJPY 110.83B
VolumeJPY 2.01B
6
JPY 185.51
4.55%
Market CapJPY 99.82B
VolumeJPY 15.08B
8
JPY 0.270157
7.05%
Market CapJPY 40.77B
VolumeJPY 19.39B

Data provided by Coingecko API

More Cryptocurrencies

1958
JPY 1.32
4.18%
Market CapJPY 1.1B
VolumeJPY 4.88M
1959
JPY 22.03
1.80%
Market CapJPY 1.1B
VolumeJPY 4.68M
1960
JPY 1,101.62
2.46%
Market CapJPY 1.1B
VolumeJPY 16.66M
1962
JPY 1.45
7.42%
Market CapJPY 1.1B
VolumeJPY 63.51M
1963
JPY 0.607145
0.59%
Market CapJPY 1.09B
VolumeJPY 445.59M

Data provided by Coingecko API