Цена Normie (NORM) Текущая стоимость

Normie logo
NORMNormie
BRL 0,000046 0.00%
Рыночная капитализация
BRL 46 270
0%
Объём (сутки)
BRL 159
0.02%
В обращении
998 463 560 NORM
Дата эмиссии
-

Data provided by Coingecko API

NORM Статистика цены

Normie Цена сегодня

Normie Цена
BRL 0,00004634

Объем

BRL 158,69
0.02%
Объем / Рыночная капитализация
0,003429652
Доминирование
<0.000001%
Рейтинг
#11333

Normie Предложение

В обращении
998 463 563,233 NORM
Общее предложение
998 463 563,233 NORM
Максимальное предложение
1 000 000 000 NORM

Normie Рыночная капитализация

Рыночная капитализация
BRL 46 270

Разбавленная рыночная капитализация

BRL 46 270
0.01%

Normie Цена вчера

Вчерашняя мин. / макс цена
BRL 0,000046340746 / BRL 0,000046349258
Вчерашняя цена открытия / закрытия
BRL 0,000046340746 / BRL 0,000046349258
Вчерашнее изменение цены
0.01%
Вчерашний объем
BRL 158,69123

Normie История цены

Мин. / макс цена за 7 дней
BRL 0,0000085117915 / BRL 0,0000094427009
Мин. / максцена за 30 дней
BRL 0,000046340746 / BRL 0,000048795886
Мин. / макс цена за 90 дней
BRL 0,000046340746 / BRL 0,000051561811
Мин. / макс цена за 52 недели
BRL 0,000046340746 / BRL 0,000051561811
Исторический макс.дек. 19, 2024 (8 месяцев назад)
BRL 0,0042544
98.91%
Исторический мин.апр. 10, 2025 (5 месяцев назад)
BRL 0,0000305
51.92%

Data provided by Coingecko API

Конвертер NORM BRL

Normie
NormieNORM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NORM Safely with 3Commas

Use a proven backtested strategy for NORM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Normie в реальном времени (NORM к BRL)

    NORMBRL от TradingView

    Normie обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Normie (BRL)

    Дата
    04.09.2025
    BRL 0,000048
    BRL 0
    BRL 0,000049
    BRL 0,000046
    03.09.2025
    BRL 0,000051
    BRL 0,000048
    BRL 0,000052
    BRL 0,000048

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    15 hours, 58 minutes undefined 53 seconds

    Explore Our Other Products for NORM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 253
    0.47%
    КапитализацияBRL 2,22T
    ОбъёмBRL 25,64B
    2
    BRL 4 289,98
    0.10%
    КапитализацияBRL 517,76B
    ОбъёмBRL 17,27B
    3
    BRL 2,9
    2.60%
    КапитализацияBRL 173,12B
    ОбъёмBRL 4,26B
    5
    BRL 873,92
    0.73%
    КапитализацияBRL 121,65B
    ОбъёмBRL 1,12B
    6
    BRL 207,97
    2.51%
    КапитализацияBRL 112,76B
    ОбъёмBRL 5,33B
    9
    BRL 0,23
    6.89%
    КапитализацияBRL 35,02B
    ОбъёмBRL 2,63B

    Data provided by Coingecko API

    Больше криптовалют

    11330
    BRL 0,05
    0%
    КапитализацияBRL 46 366
    ОбъёмBRL 29
    11331
    BRL 0,00004615
    2.81%
    КапитализацияBRL 46 150
    ОбъёмBRL 757 438
    11332
    BRL 0,00004716
    0%
    КапитализацияBRL 46 501
    ОбъёмBRL 14
    11334
    BRL 0,00045943
    0%
    КапитализацияBRL 45 943
    ОбъёмBRL 19
    11335
    BRL 0,00004567
    0.35%
    КапитализацияBRL 45 911
    ОбъёмBRL 1 718

    Data provided by Coingecko API