Цена Normie (NORM) Текущая стоимость

Normie logo
NORMNormie
JPY 0,001234 0.00%
Рыночная капитализация
JPY 1,23M
0%
Объём (сутки)
JPY 3 339
0.04%
В обращении
998 463 560 NORM
Дата эмиссии
-

Data provided by Coingecko API

NORM Статистика цены

Normie Цена сегодня

Normie Цена
JPY 0,00123438

Объем

JPY 3 339,37
0.04%
Объем / Рыночная капитализация
0,0027094742
Доминирование
<0.000001%
Рейтинг
#11099

Normie Предложение

В обращении
998 463 563,233 NORM
Общее предложение
998 463 563,233 NORM
Максимальное предложение
1 000 000 000 NORM

Normie Рыночная капитализация

Рыночная капитализация
JPY 1 232 479

Разбавленная рыночная капитализация

JPY 1 232 479
0.02%

Normie Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0012343751 / JPY 0,0012348163
Вчерашняя цена открытия / закрытия
JPY 0,0012343751 / JPY 0,0012348163
Вчерашнее изменение цены
0.02%
Вчерашний объем
JPY 3 339,3679

Normie История цены

Мин. / макс цена за 7 дней
JPY 0,0000082992664 / JPY 0,0000086849831
Мин. / максцена за 30 дней
JPY 0,0012236397 / JPY 0,0012796932
Мин. / макс цена за 90 дней
JPY 0,0012236397 / JPY 0,0012796932
Мин. / макс цена за 52 недели
JPY 0,0012236397 / JPY 0,0012796932
Исторический макс.дек. 20, 2024 (8 месяцев назад)
JPY 0,106351
98.84%
Исторический мин.апр. 10, 2025 (4 месяцев назад)
JPY 0,00076855
60.61%

Data provided by Coingecko API

Конвертер NORM JPY

Normie
NormieNORM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NORM Safely with 3Commas

Use a proven backtested strategy for NORM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Normie в реальном времени (NORM к JPY)

    NORMJPY от TradingView

    Normie обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Normie (JPY)

    Дата
    25.08.2025
    JPY 0,00128
    JPY 0
    JPY 0,00128
    JPY 0,001224

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    18 hours, 13 minutes undefined 48 seconds

    Explore Our Other Products for NORM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 174
    1.47%
    КапитализацияJPY 2,21T
    ОбъёмJPY 33,55B
    2
    JPY 4 474,9
    1.90%
    КапитализацияJPY 540,39B
    ОбъёмJPY 27,99B
    3
    JPY 2,91
    2.94%
    КапитализацияJPY 173,18B
    ОбъёмJPY 5,8B
    5
    JPY 869,54
    0.08%
    КапитализацияJPY 121,05B
    ОбъёмJPY 1,51B
    6
    JPY 215,46
    1.72%
    КапитализацияJPY 116,44B
    ОбъёмJPY 12,69B
    9
    JPY 0,220517
    1.45%
    КапитализацияJPY 33,21B
    ОбъёмJPY 1,67B

    Data provided by Coingecko API

    Больше криптовалют

    11096
    JPY 0,00124247
    0%
    КапитализацияJPY 1,24M
    ОбъёмJPY 232
    11097
    JPY 0,0012356
    2.55%
    КапитализацияJPY 1,24M
    ОбъёмJPY 4 695
    11098
    JPY 0,00000293
    2.74%
    КапитализацияJPY 1,23M
    ОбъёмJPY 608
    11100
    JPY 0,00122912
    2.17%
    КапитализацияJPY 1,23M
    ОбъёмJPY 91 273
    11101
    JPY 0,00155457
    0%
    КапитализацияJPY 1,23M
    ОбъёмJPY 175

    Data provided by Coingecko API