Normie (NORM) Live Price

Normie logo
NORMNormie
BRL 0.00016 -10.76%
Market Cap
BRL 160,341
10.76%
Volume (24)
BRL 68
10.64%
Circulating Supply
999,830,130 NORM
Issue Date
-

Data provided by Coingecko API

NORM price Statistics

Normie Price Today

Normie Price
BRL 0.00016037

Price Change

BRL -0.000019341108
10.76%
24h Low / 24h High
BRL 0.0001533 / BRL 0.00018964

Trading Volume

BRL 68.41
10.64%
Volume / Market Cap
0.0004266532
Market Dominance
<0.000001%
Market Rank
#7740

Normie Supply

Circulating Supply
999,830,133.701 NORM
Total Supply
999,830,133.701 NORM
Max Supply
1,000,000,000 NORM

Normie Market Cap

Market Cap
BRL 160,341
10.76%

Fully Diluted
Market Cap

BRL 160,341
4.31%

Normie Price Yesterday

Yesterday's Low / High
BRL 0.00015581328 / BRL 0.00017938698
Yesterday's Open / Close
BRL 0.00015581328 / BRL 0.00017938698
Yesterday's Change
4.31%
Yesterday's Volume
BRL 745.26671

Normie Price History

7d Low / 7d High
BRL 0.000021480516 / BRL 0.000031052025
30d Low / 30d High
BRL 0.00015581328 / BRL 0.00018963832
90d Low / 90d High
BRL 0.00013496188 / BRL 0.00018963832
52 Week Low / 52 Week High
BRL 0.00013040514 / BRL 0.00018963832
All Time HighDec 19, 2024 (1 months ago)
BRL 0.0042544
96.23%
All Time LowJan 15, 2025 (4 days ago)
BRL 0.00012944
23.90%

Data provided by Coingecko API

NORM to BRL converter

Normie
NormieNORM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Normie Price Chart (NORM to BRL)

NORMBRL by TradingView

Normie Exchanges

Instant crypto to crypto exchange coming soon!

Normie Historical Price Data (BRL)

Date
1/19/2025
BRL 0.000176
BRL 0
BRL 0.00019
BRL 0.000156
1/18/2025
BRL 0.00015
BRL 0.000176
BRL 0.000174
BRL 0.000148
1/17/2025
BRL 0.000143
BRL 0.00015
BRL 0.00015
BRL 0.000142
1/16/2025
BRL 0.000138
BRL 0.000143
BRL 0.000145
BRL 0.000135
1/15/2025
BRL 0.000135
BRL 0.000138
BRL 0.000138
BRL 0.00013
1/14/2025
BRL 0.000152
BRL 0.000135
BRL 0.000159
BRL 0.000133
1/13/2025
BRL 0.000176
BRL 0.000152
BRL 0.000179
BRL 0.000146

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 47 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,589
1.66%
Market CapBRL 2.03T
VolumeBRL 95.37B
2
BRL 3,298.39
1.14%
Market CapBRL 397.38B
VolumeBRL 66.43B
3
BRL 3.11
1.86%
Market CapBRL 179.27B
VolumeBRL 15.66B
5
BRL 246.55
8.99%
Market CapBRL 119.15B
VolumeBRL 37.33B
6
BRL 691
1.84%
Market CapBRL 100.78B
VolumeBRL 2.52B
7
BRL 0.37
6.07%
Market CapBRL 54.16B
VolumeBRL 9.71B

Data provided by Coingecko API

More Cryptocurrencies

7737
BRL 0.00022443
0%
Market CapBRL 161,847
VolumeBRL 126
7738
BRL 0.00032238
1.73%
Market CapBRL 160,472
VolumeBRL 16
7739
BRL 0.00016046
1.52%
Market CapBRL 160,460
VolumeBRL 53
7741
BRL 0.00015983
0%
Market CapBRL 159,833
VolumeBRL 32
7742
BRL 0.01
0.89%
Market CapBRL 160,075
VolumeBRL 2,769

Data provided by Coingecko API