Normie (NORM) Live Price

Normie logo
NORMNormie
BRL 0.000045 0.00%
Market Cap
BRL 45,367
0%
Volume (24)
BRL 123
0.07%
Circulating Supply
998,463,560 NORM
Issue Date
-

Data provided by Coingecko API

NORM price Statistics

Normie Price Today

Normie Price
BRL 0.00004544

Trading Volume

BRL 122.92
0.07%
Volume / Market Cap
0.0027094584
Market Dominance
<0.000001%
Market Rank
#11095

Normie Supply

Circulating Supply
998,463,563.233 NORM
Total Supply
998,463,563.233 NORM
Max Supply
1,000,000,000 NORM

Normie Market Cap

Market Cap
BRL 45,367

Fully Diluted
Market Cap

BRL 45,367
0.04%

Normie Price Yesterday

Yesterday's Low / High
BRL 0.000045436959 / BRL 0.000045468919
Yesterday's Open / Close
BRL 0.000045436959 / BRL 0.000045468919
Yesterday's Change
0.03%
Yesterday's Volume
BRL 122.92108

Normie Price History

7d Low / 7d High
BRL 0.0000082992664 / BRL 0.0000086849831
30d Low / 30d High
BRL 0.000045199465 / BRL 0.000047038737
90d Low / 90d High
BRL 0.000045199465 / BRL 0.000047038737
52 Week Low / 52 Week High
BRL 0.000045199465 / BRL 0.000047038737
All Time HighDec 19, 2024 (8 months ago)
BRL 0.0042544
98.93%
All Time LowApr 10, 2025 (4 months ago)
BRL 0.0000305
48.96%

Data provided by Coingecko API

NORM to BRL converter

Normie
NormieNORM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NORM Safely with 3Commas

Use a proven backtested strategy for NORM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Normie Price Chart (NORM to BRL)

    NORMBRL by TradingView

    Normie Exchanges

    Instant crypto to crypto exchange coming soon!

    Normie Historical Price Data (BRL)

    Date
    8/25/2025
    BRL 0.000047
    BRL 0
    BRL 0.000047
    BRL 0.000045

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    10 hours, 15 minutes and 44 seconds

    Explore Our Other Products for NORM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,811
    2.87%
    Market CapBRL 2.19T
    VolumeBRL 42.11B
    2
    BRL 4,353.25
    5.31%
    Market CapBRL 527.56B
    VolumeBRL 35.52B
    3
    BRL 2.86
    5.10%
    Market CapBRL 170.53B
    VolumeBRL 7.02B
    5
    BRL 859.52
    2.19%
    Market CapBRL 119.86B
    VolumeBRL 1.66B
    6
    BRL 210.94
    2.28%
    Market CapBRL 114.17B
    VolumeBRL 13.64B
    9
    BRL 0.22
    3.64%
    Market CapBRL 32.69B
    VolumeBRL 2.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    11092
    BRL 0.00000457
    0%
    Market CapBRL 45,715
    VolumeBRL 46
    11093
    BRL 0.00004589
    0%
    Market CapBRL 45,692
    VolumeBRL 11
    11094
    BRL 0.0000457
    0%
    Market CapBRL 45,561
    VolumeBRL 9
    11096
    BRL 0.00005735
    0%
    Market CapBRL 45,206
    VolumeBRL 6
    11097
    BRL 0.0000226
    0%
    Market CapBRL 45,200
    VolumeBRL 33

    Data provided by Coingecko API