Цена Normie (NORM) Текущая стоимость

Normie logo
NORMNormie
GBP 0,000006 0.00%
Рыночная капитализация
GBP 6 189
0%
Объём (сутки)
GBP 17
0.10%
В обращении
998 463 560 NORM
Дата эмиссии
-

Data provided by Coingecko API

NORM Статистика цены

Normie Цена сегодня

Normie Цена
GBP 0,0000062

Объем

GBP 16,77
0.10%
Объем / Рыночная капитализация
0,0027098651
Доминирование
<0.000001%
Рейтинг
#11082

Normie Предложение

В обращении
998 463 563,233 NORM
Общее предложение
998 463 563,233 NORM
Максимальное предложение
1 000 000 000 NORM

Normie Рыночная капитализация

Рыночная капитализация
GBP 6 188,5

Разбавленная рыночная капитализация

GBP 6 188,5
0.05%

Normie Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0000061980188 / GBP 0,0000062039579
Вчерашняя цена открытия / закрытия
GBP 0,0000061980188 / GBP 0,0000062039579
Вчерашнее изменение цены
0.02%
Вчерашний объем
GBP 16,767564

Normie История цены

Мин. / макс цена за 7 дней
GBP 0,0000082992664 / GBP 0,0000086849831
Мин. / максцена за 30 дней
GBP 0,0000061516652 / GBP 0,0000064292585
Мин. / макс цена за 90 дней
GBP 0,0000061516652 / GBP 0,0000064292585
Мин. / макс цена за 52 недели
GBP 0,0000061516652 / GBP 0,0000064292585
Исторический макс.дек. 20, 2024 (8 месяцев назад)
GBP 0,00054118
98.85%
Исторический мин.апр. 10, 2025 (4 месяцев назад)
GBP 0,00000408
51.98%

Data provided by Coingecko API

Конвертер NORM GBP

Normie
NormieNORM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NORM Safely with 3Commas

Use a proven backtested strategy for NORM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Normie в реальном времени (NORM к GBP)

    NORMGBP от TradingView

    Normie обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Normie (GBP)

    Дата
    25.08.2025
    GBP 0,000006
    GBP 0
    GBP 0,000006
    GBP 0,000006

    Data provided by Coingecko API

    Explore Our Other Products for NORM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 503
    3.51%
    КапитализацияGBP 2,16T
    ОбъёмGBP 48,12B
    2
    GBP 4 347,6
    2.88%
    КапитализацияGBP 524,44B
    ОбъёмGBP 35,03B
    3
    GBP 2,83
    5.01%
    КапитализацияGBP 167,88B
    ОбъёмGBP 7,34B
    5
    GBP 856,76
    2.04%
    КапитализацияGBP 119,15B
    ОбъёмGBP 1,54B
    6
    GBP 203,35
    2.75%
    КапитализацияGBP 109,93B
    ОбъёмGBP 13,84B
    9
    GBP 0,212063
    3.88%
    КапитализацияGBP 31,91B
    ОбъёмGBP 2,31B

    Data provided by Coingecko API

    Больше криптовалют

    11078
    GBP 0,00000064
    6.43%
    КапитализацияGBP 6 218
    ОбъёмGBP 27
    11079
    GBP 0,00001017
    1.42%
    КапитализацияGBP 6 217
    ОбъёмGBP 49
    11080
    GBP 0,00000622
    2.05%
    КапитализацияGBP 6 217
    ОбъёмGBP 9
    11081
    GBP 0,00000623
    2.67%
    КапитализацияGBP 6 182
    ОбъёмGBP 2
    11083
    GBP 0,00000782
    0%
    КапитализацияGBP 6 166
    ОбъёмGBP 1

    Data provided by Coingecko API