Цена not bitcoin (NOTBTC) Текущая стоимость

not bitcoin logo
NOTBTCnot bitcoin
GBP 0,000023 -20.28%
Рыночная капитализация
GBP 23 205
20.46%
Объём (сутки)
GBP 3 147
1.69%
В обращении
999 771 020 NOTBTC
Дата эмиссии
-

Data provided by Coingecko API

NOTBTC Статистика цены

not bitcoin Цена сегодня

not bitcoin Цена
GBP 0,00002321

Изменение цены

GBP -0,0000059058816
20.28%
24ч. мин. / 24ч. макс.
GBP 0,00002239 / GBP 0,00002918

Объем

GBP 3 147,26
1.69%
Объем / Рыночная капитализация
0,13562853
Доминирование
<0.000001%
Рейтинг
#9327

not bitcoin Предложение

В обращении
999 771 023,172 NOTBTC
Общее предложение
999 771 023,172 NOTBTC
Максимальное предложение
999 971 902,18 NOTBTC

not bitcoin Рыночная капитализация

Рыночная капитализация
GBP 23 205
20.46%

Разбавленная рыночная капитализация

GBP 23 205
1.33%

not bitcoin Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000023512039 / GBP 0,000023532381
Вчерашняя цена открытия / закрытия
GBP 0,000023512039 / GBP 0,000023532381
Вчерашнее изменение цены
1.33%
Вчерашний объем
GBP 5 502,2115

not bitcoin История цены

Мин. / макс цена за 7 дней
GBP 0,000025652199 / GBP 0,000081794716
Мин. / максцена за 30 дней
GBP 0,000023482465 / GBP 0,000028984879
Мин. / макс цена за 90 дней
GBP 0,000023482465 / GBP 0,000060398609
Мин. / макс цена за 52 недели
GBP 0,000018987116 / GBP 0,000060398609
Исторический макс.июнь 26, 2025 (2 месяцев назад)
GBP 0,0001456
84.06%
Исторический мин.авг. 3, 2025 (1 месяцев назад)
GBP 0,00001102
110.69%

Data provided by Coingecko API

Конвертер NOTBTC GBP

not bitcoin
not bitcoinNOTBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOTBTC Safely with 3Commas

Use a proven backtested strategy for NOTBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости not bitcoin в реальном времени (NOTBTC к GBP)

    NOTBTCGBP от TradingView

    not bitcoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на not bitcoin (GBP)

    Дата
    03.09.2025
    GBP 0,000024
    GBP 0
    GBP 0,000029
    GBP 0,000024
    02.09.2025
    GBP 0,000029
    GBP 0,000024
    GBP 0,000038
    GBP 0,000023
    01.09.2025
    GBP 0,000028
    GBP 0,000029
    GBP 0,00006
    GBP 0,000025
    31.08.2025
    GBP 0,000033
    GBP 0,000028
    GBP 0,000036
    GBP 0,000028
    30.08.2025
    GBP 0,00002
    GBP 0,000033
    GBP 0,000031
    GBP 0,00002
    29.08.2025
    GBP 0,000025
    GBP 0,00002
    GBP 0,000025
    GBP 0,000019
    28.08.2025
    GBP 0,000022
    GBP 0,000025
    GBP 0,000031
    GBP 0,000022

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    11 hours, 9 minutes undefined 57 seconds

    Explore Our Other Products for NOTBTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 661
    0.45%
    КапитализацияGBP 2,2T
    ОбъёмGBP 35,58B
    2
    GBP 4 391,92
    0.87%
    КапитализацияGBP 530,09B
    ОбъёмGBP 32,03B
    3
    GBP 2,84
    0.70%
    КапитализацияGBP 168,77B
    ОбъёмGBP 4,35B
    5
    GBP 847,2
    0.70%
    КапитализацияGBP 117,94B
    ОбъёмGBP 982,32M
    6
    GBP 207,34
    1.27%
    КапитализацияGBP 112,2B
    ОбъёмGBP 5,35B
    9
    GBP 0,216035
    0.22%
    КапитализацияGBP 32,57B
    ОбъёмGBP 1,64B

    Data provided by Coingecko API

    Больше криптовалют

    9334
    GBP 0,00033154
    0.22%
    КапитализацияGBP 23 225
    ОбъёмGBP 61
    9336
    GBP 0,00002314
    10.73%
    КапитализацияGBP 23 244
    ОбъёмGBP 1 234
    9337
    GBP 0,00002952
    3.93%
    КапитализацияGBP 23 239
    ОбъёмGBP 202
    9338
    КапитализацияGBP 23 202
    ОбъёмGBP 161
    9339
    GBP 0,00000002
    1.81%
    КапитализацияGBP 23 163
    ОбъёмGBP 1

    Data provided by Coingecko API