not bitcoin (NOTBTC) Canlı Fiyat

not bitcoin logo
NOTBTCnot bitcoin
GBP 0,000022+ 0.79%
Piyasa değeri
GBP 22.072
0.74%
Hacim (24s)
GBP 1.534
70.82%
Dolaşımdaki miktar
999.757.600 NOTBTC
Yayın tarihi
-

Data provided by Coingecko API

NOTBTC Fiyat İstatistikleri

Fiyat / not bitcoin Fiyatı Bugün

not bitcoin Fiyatı
GBP 0,00002209

Fiyat Değişimi

GBP <0.000001
0.79%
24s Düşük / 24s Yüksek
GBP 0,00002007 / GBP 0,00002275

Alım Satım Hacmi

GBP 1.533,56
70.82%
Hacim / Piyasa Değeri
0,069479884
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9526

not bitcoin Arzı

Daloşımdaki Arz
999.757.595,162 NOTBTC
Toplam Arz
999.757.595,162 NOTBTC
Maks Arz
999.971.902,18 NOTBTC

not bitcoin piyasa değeri

Piyasa Değeri
GBP 22.072
0.74%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 22.072
0.72%

Dünkü not bitcoin Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000022138779 / GBP 0,000022334147
Dünkü Açılış / Kapanış
GBP 0,000022334147 / GBP 0,000022138779
Dünkü Değişim
0.66%
Dünkü Hacim
GBP 742,78188

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000027332909 / GBP 0,000038907654
30g Düşük/30g Yüksek
GBP 0,000020700815 / GBP 0,000022919627
90g Düşük/90g Yüksek
GBP 0,000020601804 / GBP 0,00002399515
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000020601804 / GBP 0,000038291023
Tüm Zamanlar YüksekHaz 26, 2025 (2 ay önce)
GBP 0,0001456
84.83%
Tüm Zamanlar DüşükAğu 3, 2025 (1 ay önce)
GBP 0,00001102
100.51%

Data provided by Coingecko API

NOTBTC'den GBP'ye Dönüştürücü

not bitcoin
not bitcoinNOTBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOTBTC Safely with 3Commas

Use a proven backtested strategy for NOTBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı not bitcoin Fiyat Tablosu (NOTBTC'den GBP'ye)

    NOTBTCGBP TradingView tarafından

    not bitcoin Borsaları

    Instant crypto to crypto exchange coming soon!

    not bitcoin Geçmiş Fiyat Verileri (GBP)

    Tarih
    08.09.2025
    GBP 0,000022
    GBP 0
    GBP 0,000023
    GBP 0,000022
    07.09.2025
    GBP 0,000022
    GBP 0,000022
    GBP 0,000022
    GBP 0,000021
    06.09.2025
    GBP 0,000022
    GBP 0,000022
    GBP 0,000023
    GBP 0,000021
    05.09.2025
    GBP 0,000022
    GBP 0,000022
    GBP 0,000024
    GBP 0,000022
    04.09.2025
    GBP 0,000024
    GBP 0,000022
    GBP 0,000024
    GBP 0,000021
    03.09.2025
    GBP 0,000024
    GBP 0,000024
    GBP 0,000029
    GBP 0,000024
    02.09.2025
    GBP 0,000029
    GBP 0,000024
    GBP 0,000038
    GBP 0,000023

    Data provided by Coingecko API

    Explore Our Other Products for NOTBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.991
    1.23%
    Piyasa değeriGBP 2,21T
    HacimGBP 44,63B
    2
    GBP 4.283,26
    1.30%
    Piyasa değeriGBP 517,07B
    HacimGBP 30,91B
    3
    GBP 2,95
    0.76%
    Piyasa değeriGBP 175,71B
    HacimGBP 6B
    5
    GBP 874,23
    0.55%
    Piyasa değeriGBP 121,67B
    HacimGBP 1,05B
    6
    GBP 214,44
    0.05%
    Piyasa değeriGBP 116,22B
    HacimGBP 9,67B
    9
    GBP 0,239282
    0.75%
    Piyasa değeriGBP 36,03B
    HacimGBP 4,2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9523
    GBP 0,00002208
    5.52%
    Piyasa değeriGBP 22.086
    HacimGBP 20
    9524
    GBP 0,00002208
    1.18%
    Piyasa değeriGBP 22.083
    HacimGBP 29
    9525
    GBP 0,184748
    3.16%
    Piyasa değeriGBP 22.093
    HacimGBP 0
    9527
    GBP 0,00002207
    0.37%
    Piyasa değeriGBP 22.062
    HacimGBP 5
    9542
    GBP 0,00002199
    6.88%
    Piyasa değeriGBP 22.050
    HacimGBP 436

    Data provided by Coingecko API