Цена NOTAI (NOTAI) Текущая стоимость

NOTAI logo
NOTAINOTAI
RUB 0,000728 -7.37%
Рыночная капитализация
RUB 69,12M
7.52%
Объём (сутки)
RUB 3 710 593
1.86%
В обращении
94 999 989 000 NOTAI
Дата эмиссии
-

Data provided by Coingecko API

NOTAI Статистика цены

NOTAI Цена сегодня

NOTAI Цена
RUB 0,00072763

Изменение цены

RUB -0,000057913398
7.37%
24ч. мин. / 24ч. макс.
RUB 0,00071379 / RUB 0,00080096

Объем

RUB 3 710 593
1.86%
Объем / Рыночная капитализация
0,053685431
Доминирование
0,000021773153%
Рейтинг
#4331

NOTAI Предложение

В обращении
94 999 988 888,5 NOTAI
Общее предложение
100 000 000 000 NOTAI
Максимальное предложение
100 000 000 000 NOTAI

NOTAI Рыночная капитализация

Рыночная капитализация
RUB 69 117 318
7.52%

Разбавленная рыночная капитализация

RUB 72 755 080
7.85%

NOTAI Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0007880651 / RUB 0,00079092551
Вчерашняя цена открытия / закрытия
RUB 0,0007880651 / RUB 0,00079092551
Вчерашнее изменение цены
7.84%
Вчерашний объем
RUB 3 111 433,7

NOTAI История цены

Мин. / макс цена за 7 дней
RUB 0,0000089834901 / RUB 0,000012100529
Мин. / максцена за 30 дней
RUB 0,00076656104 / RUB 0,00079092551
Мин. / макс цена за 90 дней
RUB 0,00072385126 / RUB 0,00089562275
Мин. / макс цена за 52 недели
RUB 0,00072385126 / RUB 0,0010054406
Исторический макс.сент. 18, 2024 (11 месяцев назад)
RUB 0,03276227
97.78%
Исторический мин.июнь 20, 2025 (2 месяцев назад)
RUB 0,00063235
15.05%

Data provided by Coingecko API

Конвертер NOTAI RUB

NOTAI
NOTAINOTAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOTAI Safely with 3Commas

Use a proven backtested strategy for NOTAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости NOTAI в реальном времени (NOTAI к RUB)

    NOTAIRUB от TradingView

    NOTAI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на NOTAI (RUB)

    Дата
    03.09.2025
    RUB 0,000779
    RUB 0
    RUB 0,000791
    RUB 0,000769
    02.09.2025
    RUB 0,000734
    RUB 0,000779
    RUB 0,000795
    RUB 0,000724
    01.09.2025
    RUB 0,000842
    RUB 0,000734
    RUB 0,000858
    RUB 0,000731
    31.08.2025
    RUB 0,000865
    RUB 0,000842
    RUB 0,000896
    RUB 0,000843
    30.08.2025
    RUB 0,000883
    RUB 0,000865
    RUB 0,000921
    RUB 0,000844
    29.08.2025
    RUB 0,000973
    RUB 0,000883
    RUB 0,000974
    RUB 0,000868
    28.08.2025
    RUB 0,000863
    RUB 0,000973
    RUB 0,001005
    RUB 0,000859

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    8 hours, 16 minutes undefined 40 seconds

    Explore Our Other Products for NOTAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 478
    2.43%
    КапитализацияRUB 2,18T
    ОбъёмRUB 35,82B
    2
    RUB 4 305,69
    3.79%
    КапитализацияRUB 519,62B
    ОбъёмRUB 30,78B
    4
    RUB 2,81
    2.11%
    КапитализацияRUB 167,08B
    ОбъёмRUB 4,56B
    5
    RUB 844,07
    1.93%
    КапитализацияRUB 117,51B
    ОбъёмRUB 953,25M
    6
    RUB 203,8
    3.86%
    КапитализацияRUB 110,28B
    ОбъёмRUB 5,05B
    9
    RUB 0,212293
    3.01%
    КапитализацияRUB 32B
    ОбъёмRUB 1,58B

    Data provided by Coingecko API

    Больше криптовалют

    4328
    RUB 0,00873135
    5.84%
    КапитализацияRUB 69,16M
    ОбъёмRUB 1,04M
    4330
    RUB 0,093208
    1.60%
    КапитализацияRUB 69,16M
    ОбъёмRUB 5,22M
    4329
    RUB 0,070327
    3.91%
    КапитализацияRUB 69,15M
    ОбъёмRUB 5,8M
    4333
    RUB 0,798139
    0%
    КапитализацияRUB 68,46M
    ОбъёмRUB 517
    4332
    RUB 0,094869
    1.91%
    КапитализацияRUB 68,98M
    ОбъёмRUB 145 309

    Data provided by Coingecko API