Цена NAGA (NGC) Текущая стоимость

NAGA logo
NGCNAGA
RUB 0,646157+ 1.48%
Рыночная капитализация
RUB 50,34M
1.48%
Объём (сутки)
RUB 837 773
0.01%
В обращении
77 910 266 NGC
Дата эмиссии
20.12.2017

Data provided by Coingecko API

NGC Статистика цены

NAGA Цена сегодня

NAGA Цена
RUB 0,646157

Изменение цены

RUB 0,00939963
1.48%
24ч. мин. / 24ч. макс.
RUB 0,600075 / RUB 0,657165

Объем

RUB 837 773
0.01%
Объем / Рыночная капитализация
0,016641404
Доминирование
0,000015858818%
Рейтинг
#4814

NAGA Предложение

В обращении
77 910 266 NGC
Общее предложение
77 910 266 NGC
Максимальное предложение
77 910 266 NGC

NAGA Рыночная капитализация

Рыночная капитализация
RUB 50 342 686
1.48%

Разбавленная рыночная капитализация

RUB 50 342 686
0.38%

NAGA Цена вчера

Вчерашняя мин. / макс цена
RUB 0,64368503 / RUB 0,64373029
Вчерашняя цена открытия / закрытия
RUB 0,64368503 / RUB 0,64373029
Вчерашнее изменение цены
0.38%
Вчерашний объем
RUB 1 009 119,7

NAGA История цены

Мин. / макс цена за 7 дней
RUB 0,0075020682 / RUB 0,0084049655
Мин. / максцена за 30 дней
RUB 0,63359612 / RUB 0,65974701
Мин. / макс цена за 90 дней
RUB 0,59944621 / RUB 0,66960647
Мин. / макс цена за 52 недели
RUB 0,59944621 / RUB 0,67662609
Исторический макс.дек. 30, 2017 (7 лет назад)
RUB 215,7
99.70%
Исторический мин.авг. 10, 2025 (24 дней назад)
RUB 0,518346
24.65%

Data provided by Coingecko API

Конвертер NGC RUB

NAGA
NAGANGC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NGC Safely with 3Commas

Use a proven backtested strategy for NGC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости NAGA в реальном времени (NGC к RUB)

    NGCRUB от TradingView

    NAGA обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на NAGA (RUB)

    Дата
    02.09.2025
    RUB 0,652223
    RUB 0
    RUB 0,659747
    RUB 0,633596
    01.09.2025
    RUB 0,608586
    RUB 0,652223
    RUB 0,669606
    RUB 0,608361
    31.08.2025
    RUB 0,60299
    RUB 0,608586
    RUB 0,619893
    RUB 0,599446
    30.08.2025
    RUB 0,647297
    RUB 0,60299
    RUB 0,647317
    RUB 0,608925
    29.08.2025
    RUB 0,644569
    RUB 0,647297
    RUB 0,676626
    RUB 0,640072
    28.08.2025
    RUB 0,63179
    RUB 0,644569
    RUB 0,648522
    RUB 0,604425
    27.08.2025
    RUB 0,668166
    RUB 0,63179
    RUB 0,668166
    RUB 0,629106

    Data provided by Coingecko API

    Explore Our Other Products for NGC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 444
    1.71%
    КапитализацияRUB 2,24T
    ОбъёмRUB 38,63B
    2
    RUB 4 476,05
    4.40%
    КапитализацияRUB 540,23B
    ОбъёмRUB 31,87B
    3
    RUB 2,86
    2.28%
    КапитализацияRUB 170,35B
    ОбъёмRUB 4,88B
    5
    RUB 860,57
    1.26%
    КапитализацияRUB 119,68B
    ОбъёмRUB 845,09M
    6
    RUB 211,06
    3.44%
    КапитализацияRUB 114,07B
    ОбъёмRUB 7,83B
    9
    RUB 0,219625
    3.97%
    КапитализацияRUB 33,08B
    ОбъёмRUB 1,64B

    Data provided by Coingecko API

    Больше криптовалют

    4810
    RUB 0,050798
    3.15%
    КапитализацияRUB 50,49M
    ОбъёмRUB 1,29M
    4811
    RUB 0,050019
    3.99%
    КапитализацияRUB 50,46M
    ОбъёмRUB 580 081
    4812
    RUB 8 246,22
    0.57%
    КапитализацияRUB 50,4M
    ОбъёмRUB 0
    4815
    RUB 0,071889
    0.76%
    КапитализацияRUB 50,33M
    ОбъёмRUB 89 841
    4816
    RUB 0,00773511
    0.01%
    КапитализацияRUB 50,04M
    ОбъёмRUB 11 688

    Data provided by Coingecko API