NOTAI (NOTAI) Live Price

NOTAI logo
NOTAINOTAI
RUB 0.000787 -7.61%
Market Cap
RUB 74.76M
7.54%
Volume (24)
RUB 5,774,435
2.62%
Circulating Supply
94,999,989,000 NOTAI
Issue Date
-

Data provided by Coingecko API

NOTAI price Statistics

NOTAI Price Today

NOTAI Price
RUB 0.00078749

Price Change

RUB -0.000064833225
7.61%
24h Low / 24h High
RUB 0.00072252 / RUB 0.00085865

Trading Volume

RUB 5,774,435
2.62%
Volume / Market Cap
0.077238984
Market Dominance
0.000023353555%
Market Rank
#4197

NOTAI Supply

Circulating Supply
94,999,988,888.5 NOTAI
Total Supply
100,000,000,000 NOTAI
Max Supply
100,000,000,000 NOTAI

NOTAI Market Cap

Market Cap
RUB 74,760,629
7.54%

Fully Diluted
Market Cap

RUB 78,695,409
7.38%

NOTAI Price Yesterday

Yesterday's Low / High
RUB 0.00073125567 / RUB 0.00073444052
Yesterday's Open / Close
RUB 0.00073125567 / RUB 0.00073444052
Yesterday's Change
7.46%
Yesterday's Volume
RUB 5,849,818.4

NOTAI Price History

7d Low / 7d High
RUB 0.0000089834901 / RUB 0.000012513095
30d Low / 30d High
RUB 0.00073125567 / RUB 0.00085781381
90d Low / 90d High
RUB 0.00073125567 / RUB 0.00096382247
52 Week Low / 52 Week High
RUB 0.00073125567 / RUB 0.0010054406
All Time HighSep 18, 2024 (11 months ago)
RUB 0.03276227
97.59%
All Time LowJun 20, 2025 (2 months ago)
RUB 0.00063235
24.84%

Data provided by Coingecko API

NOTAI to RUB converter

NOTAI
NOTAINOTAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOTAI Safely with 3Commas

Use a proven backtested strategy for NOTAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time NOTAI Price Chart (NOTAI to RUB)

    NOTAIRUB by TradingView

    NOTAI Exchanges

    Instant crypto to crypto exchange coming soon!

    NOTAI Historical Price Data (RUB)

    Date
    9/1/2025
    RUB 0.000842
    RUB 0
    RUB 0.000858
    RUB 0.000731
    8/31/2025
    RUB 0.000865
    RUB 0.000842
    RUB 0.000896
    RUB 0.000843
    8/30/2025
    RUB 0.000883
    RUB 0.000865
    RUB 0.000921
    RUB 0.000844
    8/29/2025
    RUB 0.000973
    RUB 0.000883
    RUB 0.000974
    RUB 0.000868
    8/28/2025
    RUB 0.000863
    RUB 0.000973
    RUB 0.001005
    RUB 0.000859
    8/27/2025
    RUB 0.000875
    RUB 0.000863
    RUB 0.000889
    RUB 0.000848
    8/26/2025
    RUB 0.000871
    RUB 0.000875
    RUB 0.000879
    RUB 0.000851

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    15 hours, 17 minutes and 55 seconds

    Explore Our Other Products for NOTAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,149
    0.60%
    Market CapRUB 2.19T
    VolumeRUB 40.53B
    2
    RUB 4,390.37
    1.84%
    Market CapRUB 529.91B
    VolumeRUB 28.42B
    4
    RUB 2.81
    0.23%
    Market CapRUB 167.19B
    VolumeRUB 6.73B
    5
    RUB 855.28
    1.10%
    Market CapRUB 119.05B
    VolumeRUB 1.43B
    6
    RUB 203.21
    0.25%
    Market CapRUB 109.92B
    VolumeRUB 6.58B
    10
    RUB 0.212833
    1.66%
    Market CapRUB 32.09B
    VolumeRUB 2.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    4193
    RUB 0.02499205
    3.12%
    Market CapRUB 74.98M
    VolumeRUB 79,960
    4194
    RUB 0.180848
    0.63%
    Market CapRUB 74.97M
    VolumeRUB 144,287
    4195
    RUB 0.359277
    4.79%
    Market CapRUB 74.85M
    VolumeRUB 37,539
    4198
    RUB 0.00971986
    0.05%
    Market CapRUB 74.76M
    VolumeRUB 256
    4196
    RUB 0.083455
    9.46%
    Market CapRUB 74.69M
    VolumeRUB 636,531

    Data provided by Coingecko API