Цена NOX (NOX) Текущая стоимость

NOX logo
NOXNOX
BRL 0,774618 -6.38%
Рыночная капитализация
BRL 778 212
5.94%
Объём (сутки)
BRL 1 394
0.46%
В обращении
999 922 NOX
Дата эмиссии
-

Data provided by Coingecko API

NOX Статистика цены

NOX Цена сегодня

NOX Цена
BRL 0,774618

Изменение цены

BRL -0,052831572
6.38%
24ч. мин. / 24ч. макс.
BRL 0,775913 / BRL 0,829236

Объем

BRL 1 394,16
0.46%
Объем / Рыночная капитализация
0,0017914913
Доминирование
0,0000035954879%
Рейтинг
#6853

NOX Предложение

В обращении
999 921,637 NOX
Общее предложение
999 921,637 NOX
Максимальное предложение
1 000 000 NOX

NOX Рыночная капитализация

Рыночная капитализация
BRL 778 212
5.94%

Разбавленная рыночная капитализация

BRL 778 212
4.93%

NOX Цена вчера

Вчерашняя мин. / макс цена
BRL 0,81671749 / BRL 0,82050812
Вчерашняя цена открытия / закрытия
BRL 0,81671749 / BRL 0,82050812
Вчерашнее изменение цены
5.37%
Вчерашний объем
BRL 666,06083

NOX История цены

Мин. / макс цена за 7 дней
BRL 0,14372255 / BRL 0,22068363
Мин. / максцена за 30 дней
BRL 0,80631849 / BRL 0,84288055
Мин. / макс цена за 90 дней
BRL 0,78061464 / BRL 0,89434183
Мин. / макс цена за 52 недели
BRL 0,78061464 / BRL 1,1968777
Исторический макс.янв. 27, 2025 (7 месяцев назад)
BRL 9,26
91.60%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
BRL 0,406809
91.07%

Data provided by Coingecko API

Конвертер NOX BRL

NOX
NOXNOX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOX Safely with 3Commas

Use a proven backtested strategy for NOX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости NOX в реальном времени (NOX к BRL)

    NOXBRL от TradingView

    NOX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на NOX (BRL)

    Дата
    31.08.2025
    BRL 0,835276
    BRL 0
    BRL 0,842881
    BRL 0,816057
    30.08.2025
    BRL 0,804672
    BRL 0,835276
    BRL 0,833195
    BRL 0,780615
    29.08.2025
    BRL 0,845248
    BRL 0,804672
    BRL 0,845248
    BRL 0,800283
    28.08.2025
    BRL 0,883928
    BRL 0,845248
    BRL 0,896548
    BRL 0,840134
    27.08.2025
    BRL 1,092592
    BRL 0,883928
    BRL 1,096311
    BRL 0,888599
    26.08.2025
    BRL 1,052673
    BRL 1,092592
    BRL 1,091632
    BRL 1,051444
    25.08.2025
    BRL 1,193057
    BRL 1,052673
    BRL 1,196878
    BRL 1,056978

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    18 hours, 42 minutes undefined 10 seconds

    Explore Our Other Products for NOX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 107 307
    1.27%
    КапитализацияBRL 2,14T
    ОбъёмBRL 29,78B
    2
    BRL 4 369,76
    1.95%
    КапитализацияBRL 528,8B
    ОбъёмBRL 23,04B
    4
    BRL 2,71
    4.53%
    КапитализацияBRL 161,49B
    ОбъёмBRL 4,6B
    5
    BRL 850,83
    1.04%
    КапитализацияBRL 118,53B
    ОбъёмBRL 922,56M
    6
    BRL 197,13
    3.69%
    КапитализацияBRL 106,68B
    ОбъёмBRL 5,85B
    10
    BRL 0,21
    4.40%
    КапитализацияBRL 31,54B
    ОбъёмBRL 1,3B

    Data provided by Coingecko API

    Больше криптовалют

    6851
    КапитализацияBRL 779 672
    ОбъёмBRL 419
    6852
    BRL 0,00104048
    3.53%
    КапитализацияBRL 779 186
    ОбъёмBRL 382
    6855
    BRL 0,00001105
    0.31%
    КапитализацияBRL 778 504
    ОбъёмBRL 8 938
    6856
    BRL 0,00081839
    1.87%
    КапитализацияBRL 776 342
    ОбъёмBRL 2 436
    6864
    BRL 0,00077625
    8.16%
    КапитализацияBRL 776 638
    ОбъёмBRL 36 338

    Data provided by Coingecko API