NOX (NOX) Live Price

NOX logo
NOXNOX
BRL 1.52+ 47.75%
Market Cap
BRL 1.52M
47.75%
Volume (24)
BRL 196,242
2.57%
Circulating Supply
999,922 NOX
Issue Date
-

Data provided by Coingecko API

NOX price Statistics

NOX Price Today

NOX Price
BRL 1.52

Price Change

BRL 0.492293
47.75%
24h Low / 24h High
BRL 0.875907 / BRL 2.63

Trading Volume

BRL 196,242
2.57%
Volume / Market Cap
0.1288471
Market Dominance
0.0000093313326%
Market Rank
#5188

NOX Supply

Circulating Supply
999,921.637 NOX
Total Supply
999,921.637 NOX
Max Supply
1,000,000 NOX

NOX Market Cap

Market Cap
BRL 1,523,061
47.75%

Fully Diluted
Market Cap

BRL 1,523,061
24.50%

NOX Price Yesterday

Yesterday's Low / High
BRL 1.8527822 / BRL 2.1820724
Yesterday's Open / Close
BRL 2.1820724 / BRL 1.8527822
Yesterday's Change
24.66%
Yesterday's Volume
BRL 191,080.39

NOX Price History

7d Low / 7d High
BRL 0.11742999 / BRL 0.37086831
30d Low / 30d High
BRL 0.72258192 / BRL 2.1820724
90d Low / 90d High
BRL 0.68687759 / BRL 2.1820724
52 Week Low / 52 Week High
BRL 0.68578084 / BRL 2.1820724
All Time HighJan 27, 2025 (1 months ago)
BRL 9.26
82.68%
All Time LowFeb 28, 2025 (2 days ago)
BRL 0.6665
140.52%

Data provided by Coingecko API

NOX to BRL converter

NOX
NOXNOX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time NOX Price Chart (NOX to BRL)

NOXBRL by TradingView

NOX Exchanges

Instant crypto to crypto exchange coming soon!

NOX Historical Price Data (BRL)

Date
3/2/2025
BRL 0.786035
BRL 0
BRL 2.182072
BRL 0.786035
3/1/2025
BRL 0.940371
BRL 0.786035
BRL 0.976062
BRL 0.722582
2/28/2025
BRL 0.749309
BRL 0.940371
BRL 0.950607
BRL 0.686878
2/27/2025
BRL 0.750605
BRL 0.749309
BRL 0.771391
BRL 0.724594
2/26/2025
BRL 0.866008
BRL 0.750605
BRL 0.866008
BRL 0.685781
2/25/2025
BRL 0.805462
BRL 0.866008
BRL 0.876314
BRL 0.772332
2/24/2025
BRL 1.089717
BRL 0.805462
BRL 1.145033
BRL 0.781009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

16 hours, 59 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,351
5.92%
Market CapBRL 1.81T
VolumeBRL 69.01B
2
BRL 2,363.11
6.35%
Market CapBRL 285.46B
VolumeBRL 39.73B
3
BRL 2.68
17.85%
Market CapBRL 156.58B
VolumeBRL 20B
5
BRL 597.06
2.10%
Market CapBRL 87.11B
VolumeBRL 1.6B
6
BRL 161.46
12.10%
Market CapBRL 82.18B
VolumeBRL 14.92B
9
BRL 0.22
5.88%
Market CapBRL 32.6B
VolumeBRL 4.01B

Data provided by Coingecko API

More Cryptocurrencies

5185
BRL 0.05
1.16%
Market CapBRL 1.53M
VolumeBRL 10,976
5186
BRL 0.05
3.23%
Market CapBRL 1.52M
VolumeBRL 4,648
5187
BRL 0.00152771
12.24%
Market CapBRL 1.52M
VolumeBRL 193,672
5189
BRL 0.07
9.48%
Market CapBRL 1.52M
VolumeBRL 4,150
5190
BRL 0.00151641
4.75%
Market CapBRL 1.52M
VolumeBRL 55,203

Data provided by Coingecko API