NOX (NOX) Live Price

NOX logo
NOXNOX
BRL 5.58+ 0.34%
Market Cap
BRL 5.63M
2.36%
Volume (24)
BRL 154,464
2.36%
Circulating Supply
999,922 NOX
Issue Date
-

Data provided by Coingecko API

NOX price Statistics

NOX Price Today

NOX Price
BRL 5.58

Price Change

BRL 0.01900056
0.34%
24h Low / 24h High
BRL 4.95 / BRL 6.35

Trading Volume

BRL 154,464
2.36%
Volume / Market Cap
0.027434656
Market Dominance
0.000025989509%
Market Rank
#3948

NOX Supply

Circulating Supply
999,921.637 NOX
Total Supply
999,921.637 NOX
Max Supply
1,000,000 NOX

NOX Market Cap

Market Cap
BRL 5,630,251
2.36%

Fully Diluted
Market Cap

BRL 5,630,251
10.61%

NOX Price Yesterday

Yesterday's Low / High
BRL 5.0807362 / BRL 5.1003711
Yesterday's Open / Close
BRL 5.1003711 / BRL 5.0807362
Yesterday's Change
9.61%
Yesterday's Volume
BRL 153,549.11

NOX Price History

7d Low / 7d High
BRL 0.84567835 / BRL 1.5094402
30d Low / 30d High
BRL 5.0807362 / BRL 6.4899605
90d Low / 90d High
BRL 5.0807362 / BRL 8.8717346
52 Week Low / 52 Week High
BRL 5.0058239 / BRL 8.8717346
All Time HighJan 27, 2025 (3 days ago)
BRL 9.26
39.14%
All Time LowJan 30, 2025 (0 days ago)
BRL 4.95
13.88%

Data provided by Coingecko API

NOX to BRL converter

NOX
NOXNOX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time NOX Price Chart (NOX to BRL)

NOXBRL by TradingView

NOX Exchanges

Instant crypto to crypto exchange coming soon!

NOX Historical Price Data (BRL)

Date
1/30/2025
BRL 5.897158
BRL 0
BRL 6.197148
BRL 5.080736
1/29/2025
BRL 6.928131
BRL 5.897158
BRL 7.760024
BRL 5.752515
1/28/2025
BRL 7.427372
BRL 6.928131
BRL 8.871735
BRL 7.077618
1/27/2025
BRL 5.189882
BRL 7.427372
BRL 8.44161
BRL 5.005824
1/26/2025
BRL 7.385897
BRL 5.189882
BRL 7.385897
BRL 5.268042
1/25/2025
BRL 8.135363
BRL 7.385897
BRL 8.577125
BRL 7.056854

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 45 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,544
0.99%
Market CapBRL 2.08T
VolumeBRL 41.91B
2
BRL 3,241.11
4.46%
Market CapBRL 391.91B
VolumeBRL 19.34B
3
BRL 3.12
1.85%
Market CapBRL 180.47B
VolumeBRL 4.43B
5
BRL 237.53
4.60%
Market CapBRL 115.66B
VolumeBRL 5.26B
6
BRL 675.99
1.46%
Market CapBRL 98.85B
VolumeBRL 553.08M
8
BRL 0.33
2.38%
Market CapBRL 49.06B
VolumeBRL 1.3B

Data provided by Coingecko API

More Cryptocurrencies

3945
BRL 28.43
10.59%
Market CapBRL 5.65M
VolumeBRL 21,965
3946
BRL 0.01
5.72%
Market CapBRL 5.65M
VolumeBRL 34
3947
BRL 564.63
4.63%
Market CapBRL 5.65M
VolumeBRL 339,450
3949
BRL 0.00498048
0%
Market CapBRL 5.68M
VolumeBRL 615
3950
BRL 0.03
3.17%
Market CapBRL 5.63M
VolumeBRL 13.51M

Data provided by Coingecko API