Цена NOX (NOX) Текущая стоимость

NOX logo
NOXNOX
JPY 21,33+ 2.87%
Рыночная капитализация
JPY 21,32M
2.93%
Объём (сутки)
JPY 7 929
0.36%
В обращении
999 922 NOX
Дата эмиссии
-

Data provided by Coingecko API

NOX Статистика цены

NOX Цена сегодня

NOX Цена
JPY 21,33

Изменение цены

JPY 0,594879
2.87%
24ч. мин. / 24ч. макс.
JPY 20,52 / JPY 21,62

Объем

JPY 7 929,22
0.36%
Объем / Рыночная капитализация
0,00037191859
Доминирование
0,0000036896916%
Рейтинг
#6865

NOX Предложение

В обращении
999 921,637 NOX
Общее предложение
999 921,637 NOX
Максимальное предложение
1 000 000 NOX

NOX Рыночная капитализация

Рыночная капитализация
JPY 21 319 773
2.93%

Разбавленная рыночная капитализация

JPY 21 319 773
2.85%

NOX Цена вчера

Вчерашняя мин. / макс цена
JPY 20,693239 / JPY 20,767893
Вчерашняя цена открытия / закрытия
JPY 20,767893 / JPY 20,693239
Вчерашнее изменение цены
2.89%
Вчерашний объем
JPY 40 928,627

NOX История цены

Мин. / макс цена за 7 дней
JPY 0,14059172 / JPY 0,20182451
Мин. / максцена за 30 дней
JPY 20,693239 / JPY 22,261795
Мин. / макс цена за 90 дней
JPY 20,693239 / JPY 22,817863
Мин. / макс цена за 52 недели
JPY 20,693239 / JPY 29,860878
Исторический макс.янв. 27, 2025 (7 месяцев назад)
JPY 241,13
91.17%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
JPY 10,11
110.69%

Data provided by Coingecko API

Конвертер NOX JPY

NOX
NOXNOX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOX Safely with 3Commas

Use a proven backtested strategy for NOX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости NOX в реальном времени (NOX к JPY)

    NOXJPY от TradingView

    NOX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на NOX (JPY)

    Дата
    01.09.2025
    JPY 21,940642
    JPY 0
    JPY 21,940642
    JPY 20,693239
    31.08.2025
    JPY 22,611987
    JPY 21,940642
    JPY 22,817863
    JPY 22,09216
    30.08.2025
    JPY 21,786451
    JPY 22,611987
    JPY 22,555668
    JPY 21,135109
    29.08.2025
    JPY 22,920707
    JPY 21,786451
    JPY 22,920707
    JPY 21,696884
    28.08.2025
    JPY 24,034006
    JPY 22,920707
    JPY 24,350962
    JPY 22,820843
    27.08.2025
    JPY 29,671038
    JPY 24,034006
    JPY 29,860878
    JPY 24,156615
    26.08.2025
    JPY 28,767297
    JPY 29,671038
    JPY 29,634275
    JPY 28,678177

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    6 hours, 0 minutes undefined 21 seconds

    Explore Our Other Products for NOX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 901
    1.77%
    КапитализацияJPY 2,21T
    ОбъёмJPY 52,06B
    2
    JPY 4 321,96
    0.07%
    КапитализацияJPY 521,76B
    ОбъёмJPY 35,01B
    4
    JPY 2,8
    2.74%
    КапитализацияJPY 166,66B
    ОбъёмJPY 7,66B
    5
    JPY 850,37
    0.68%
    КапитализацияJPY 118,32B
    ОбъёмJPY 1,5B
    6
    JPY 204,76
    3.04%
    КапитализацияJPY 110,78B
    ОбъёмJPY 8,24B
    9
    JPY 0,212314
    0.68%
    КапитализацияJPY 31,99B
    ОбъёмJPY 2,22B

    Data provided by Coingecko API

    Больше криптовалют

    6862
    JPY 0,454248
    0.76%
    КапитализацияJPY 21,34M
    ОбъёмJPY 73 543
    6863
    JPY 0,0213529
    8.13%
    КапитализацияJPY 21,33M
    ОбъёмJPY 181 699
    6864
    JPY 2,32
    3.56%
    КапитализацияJPY 21,33M
    ОбъёмJPY 178 958
    6866
    JPY 0,056036
    0.31%
    КапитализацияJPY 21,29M
    ОбъёмJPY 19 525
    6867
    JPY 0,00679012
    2.46%
    КапитализацияJPY 21,25M
    ОбъёмJPY 15 342

    Data provided by Coingecko API