Цена NPC (NPC) Текущая стоимость

NPC logo
NPCNPC
GBP 0,000059 -5.11%
Рыночная капитализация
GBP 59 078
5.60%
Объём (сутки)
GBP 191
2.19%
В обращении
998 514 770 NPC
Дата эмиссии
-

Data provided by Coingecko API

NPC Статистика цены

NPC Цена сегодня

NPC Цена
GBP 0,00005917

Изменение цены

GBP -0,0000031891616
5.11%
24ч. мин. / 24ч. макс.
GBP 0,00005917 / GBP 0,00006324

Объем

GBP 190,57
2.19%
Объем / Рыночная капитализация
0,0032257355
Доминирование
0,0000019995826%
Рейтинг
#7746

NPC Предложение

В обращении
998 514 767,676 NPC
Общее предложение
998 514 767,676 NPC
Максимальное предложение
1 000 000 000 NPC

NPC Рыночная капитализация

Рыночная капитализация
GBP 59 078
5.60%

Разбавленная рыночная капитализация

GBP 59 078
4.26%

NPC Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000061336757 / GBP 0,000062257526
Вчерашняя цена открытия / закрытия
GBP 0,000061336757 / GBP 0,000062257526
Вчерашнее изменение цены
4.25%
Вчерашний объем
GBP 465,09422

NPC История цены

Мин. / макс цена за 7 дней
GBP 0,000080147988 / GBP 0,00012106869
Мин. / максцена за 30 дней
GBP 0,000061336757 / GBP 0,000063487676
Мин. / макс цена за 90 дней
GBP 0,000061336757 / GBP 0,000082509017
Мин. / макс цена за 52 недели
GBP 0,000061336757 / GBP 0,00009098058
Исторический макс.нояб. 29, 2024 (9 месяцев назад)
GBP 0,00110894
94.66%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
GBP 0,00000845
600.45%

Data provided by Coingecko API

Конвертер NPC GBP

NPC
NPCNPC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NPC Safely with 3Commas

Use a proven backtested strategy for NPC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости NPC в реальном времени (NPC к GBP)

    NPCGBP от TradingView

    NPC обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на NPC (GBP)

    Дата
    31.08.2025
    GBP 0,000063
    GBP 0
    GBP 0,000063
    GBP 0,000061
    30.08.2025
    GBP 0,000068
    GBP 0,000063
    GBP 0,000068
    GBP 0,000062
    29.08.2025
    GBP 0,000076
    GBP 0,000068
    GBP 0,000077
    GBP 0,000067
    28.08.2025
    GBP 0,000078
    GBP 0,000076
    GBP 0,000083
    GBP 0,000074
    27.08.2025
    GBP 0,000073
    GBP 0,000078
    GBP 0,000081
    GBP 0,000073
    26.08.2025
    GBP 0,000074
    GBP 0,000073
    GBP 0,000076
    GBP 0,000069
    25.08.2025
    GBP 0,000088
    GBP 0,000074
    GBP 0,000091
    GBP 0,000074

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    13 hours, 10 minutes undefined 38 seconds

    Explore Our Other Products for NPC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 332
    0.06%
    КапитализацияGBP 2,16T
    ОбъёмGBP 35,69B
    2
    GBP 4 400,27
    1.20%
    КапитализацияGBP 531,21B
    ОбъёмGBP 25,88B
    4
    GBP 2,79
    1.10%
    КапитализацияGBP 165,86B
    ОбъёмGBP 6,31B
    5
    GBP 852,78
    0.56%
    КапитализацияGBP 118,66B
    ОбъёмGBP 1,27B
    6
    GBP 198,92
    2.09%
    КапитализацияGBP 107,85B
    ОбъёмGBP 6,59B
    9
    GBP 0,215964
    0.25%
    КапитализацияGBP 32,54B
    ОбъёмGBP 1,88B

    Data provided by Coingecko API

    Больше криптовалют

    7748
    GBP 0,00005928
    7.63%
    КапитализацияGBP 59 199
    ОбъёмGBP 2 661
    КапитализацияGBP 59 134
    ОбъёмGBP 108
    7750
    GBP 0,00104782
    3.46%
    КапитализацияGBP 59 104
    ОбъёмGBP 4
    7751
    GBP 0,02357769
    0%
    КапитализацияGBP 58 944
    ОбъёмGBP 6
    7752
    GBP 0,00005908
    4.86%
    КапитализацияGBP 59 069
    ОбъёмGBP 2

    Data provided by Coingecko API