NPC (NPC) Live Price

NPC logo
NPCNPC
GBP 0.000062+ 0.10%
Market Cap
GBP 61,983
0.10%
Volume (24)
GBP 921
0.42%
Circulating Supply
998,469,810 NPC
Issue Date
-

Data provided by Coingecko API

NPC price Statistics

NPC Price Today

NPC Price
GBP 0.00006208

Price Change

GBP <0.000001
0.10%
24h Low / 24h High
GBP 0.00005886 / GBP 0.00006227

Trading Volume

GBP 921.39
0.42%
Volume / Market Cap
0.014865205
Market Dominance
0.000002116457%
Market Rank
#7874

NPC Supply

Circulating Supply
998,469,805.344 NPC
Total Supply
998,469,805.344 NPC
Max Supply
1,000,000,000 NPC

NPC Market Cap

Market Cap
GBP 61,983
0.10%

Fully Diluted
Market Cap

GBP 61,983
3.36%

NPC Price Yesterday

Yesterday's Low / High
GBP 0.000059933483 / GBP 0.000060184892
Yesterday's Open / Close
GBP 0.000060184892 / GBP 0.000059933483
Yesterday's Change
3.36%
Yesterday's Volume
GBP 830.66748

NPC Price History

7d Low / 7d High
GBP 0.000077585952 / GBP 0.000085512999
30d Low / 30d High
GBP 0.000059209137 / GBP 0.000062970972
90d Low / 90d High
GBP 0.000057437036 / GBP 0.000062970972
52 Week Low / 52 Week High
GBP 0.000057437036 / GBP 0.000062970972
All Time HighNov 29, 2024 (9 months ago)
GBP 0.00110894
94.41%
All Time LowApr 7, 2025 (5 months ago)
GBP 0.00000845
634.51%

Data provided by Coingecko API

NPC to GBP converter

NPC
NPCNPC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NPC Safely with 3Commas

Use a proven backtested strategy for NPC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time NPC Price Chart (NPC to GBP)

    NPCGBP by TradingView

    NPC Exchanges

    Instant crypto to crypto exchange coming soon!

    NPC Historical Price Data (GBP)

    Date
    9/9/2025
    GBP 0.000061
    GBP 0
    GBP 0.000063
    GBP 0.000059
    9/8/2025
    GBP 0.00006
    GBP 0.000061
    GBP 0.000062
    GBP 0.000059
    9/7/2025
    GBP 0.000058
    GBP 0.00006
    GBP 0.00006
    GBP 0.000058
    9/6/2025
    GBP 0.000059
    GBP 0.000058
    GBP 0.000059
    GBP 0.000057
    9/5/2025
    GBP 0.00006
    GBP 0.000059
    GBP 0.000061
    GBP 0.000058
    9/4/2025
    GBP 0.000059
    GBP 0.00006
    GBP 0.00006
    GBP 0.000058
    9/3/2025
    GBP 0.000059
    GBP 0.000059
    GBP 0.000059
    GBP 0.000058

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    10 hours, 49 minutes and 24 seconds

    Explore Our Other Products for NPC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 113,567
    0.88%
    Market CapGBP 2.26T
    VolumeGBP 50.31B
    2
    GBP 4,373.09
    0.80%
    Market CapGBP 527.41B
    VolumeGBP 28.35B
    3
    GBP 3
    0.24%
    Market CapGBP 178.75B
    VolumeGBP 4.63B
    5
    GBP 894.52
    1.74%
    Market CapGBP 123.88B
    VolumeGBP 1.19B
    6
    GBP 223.51
    2.69%
    Market CapGBP 121.12B
    VolumeGBP 9.95B
    9
    GBP 0.242652
    1.12%
    Market CapGBP 36.59B
    VolumeGBP 3.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    7871
    GBP 0.00006446
    2.97%
    Market CapGBP 62,115
    VolumeGBP 960
    7872
    GBP 0.00006217
    0.53%
    Market CapGBP 62,046
    VolumeGBP 31,802
    7873
    GBP 0.00006207
    15.46%
    Market CapGBP 62,005
    VolumeGBP 3,269
    7875
    GBP 0.00006201
    1.82%
    Market CapGBP 61,967
    VolumeGBP 2,596
    7876
    GBP 0.00006189
    2.27%
    Market CapGBP 61,893
    VolumeGBP 7

    Data provided by Coingecko API