Цена NPC (NPC) Текущая стоимость

NPC logo
NPCNPC
RUB 0,008295 -6.28%
Рыночная капитализация
RUB 8,28M
6.28%
Объём (сутки)
RUB 463 884
0.11%
В обращении
998 514 770 NPC
Дата эмиссии
-

Data provided by Coingecko API

NPC Статистика цены

NPC Цена сегодня

NPC Цена
RUB 0,00829484

Изменение цены

RUB -0,00055534914
6.28%
24ч. мин. / 24ч. макс.
RUB 0,00799793 / RUB 0,00907719

Объем

RUB 463 884
0.11%
Объем / Рыночная капитализация
0,056007619
Доминирование
0,0000025872734%
Рейтинг
#7406

NPC Предложение

В обращении
998 514 767,676 NPC
Общее предложение
998 514 767,676 NPC
Максимальное предложение
1 000 000 000 NPC

NPC Рыночная капитализация

Рыночная капитализация
RUB 8 282 516
6.28%

Разбавленная рыночная капитализация

RUB 8 282 516
2.17%

NPC Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0084581675 / RUB 0,0084990574
Вчерашняя цена открытия / закрытия
RUB 0,0084990574 / RUB 0,0084581675
Вчерашнее изменение цены
2.17%
Вчерашний объем
RUB 446 401,79

NPC История цены

Мин. / макс цена за 7 дней
RUB 0,000092544163 / RUB 0,00016244085
Мин. / максцена за 30 дней
RUB 0,0080021344 / RUB 0,0089551325
Мин. / макс цена за 90 дней
RUB 0,0074081898 / RUB 0,009671152
Мин. / макс цена за 52 недели
RUB 0,0074081898 / RUB 0,013085189
Исторический макс.нояб. 29, 2024 (9 месяцев назад)
RUB 0,149033
94.45%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
RUB 0,00092084
798.46%

Data provided by Coingecko API

Конвертер NPC RUB

NPC
NPCNPC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NPC Safely with 3Commas

Use a proven backtested strategy for NPC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости NPC в реальном времени (NPC к RUB)

    NPCRUB от TradingView

    NPC обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на NPC (RUB)

    Дата
    28.08.2025
    RUB 0,008436
    RUB 0
    RUB 0,008955
    RUB 0,008002
    27.08.2025
    RUB 0,007956
    RUB 0,008436
    RUB 0,008778
    RUB 0,007956
    26.08.2025
    RUB 0,008011
    RUB 0,007956
    RUB 0,008272
    RUB 0,007408
    25.08.2025
    RUB 0,009459
    RUB 0,008011
    RUB 0,009829
    RUB 0,008005
    24.08.2025
    RUB 0,009946
    RUB 0,009459
    RUB 0,010245
    RUB 0,008894
    23.08.2025
    RUB 0,009197
    RUB 0,009946
    RUB 0,013085
    RUB 0,008759
    22.08.2025
    RUB 0,009333
    RUB 0,009197
    RUB 0,010649
    RUB 0,007675

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    17 hours, 59 minutes undefined 41 seconds

    Explore Our Other Products for NPC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 186
    1.43%
    КапитализацияRUB 2,21T
    ОбъёмRUB 33,6B
    2
    RUB 4 469,59
    1.95%
    КапитализацияRUB 540,36B
    ОбъёмRUB 27,85B
    3
    RUB 2,91
    2.88%
    КапитализацияRUB 173,31B
    ОбъёмRUB 5,93B
    5
    RUB 869,63
    0.23%
    КапитализацияRUB 121,07B
    ОбъёмRUB 1,54B
    6
    RUB 215,55
    2.14%
    КапитализацияRUB 116,73B
    ОбъёмRUB 12,75B
    9
    RUB 0,22037
    1.15%
    КапитализацияRUB 33,25B
    ОбъёмRUB 1,73B

    Data provided by Coingecko API

    Больше криптовалют

    7403
    RUB 0,00829018
    4.52%
    КапитализацияRUB 8,3M
    ОбъёмRUB 382 056
    7404
    RUB 0,03188409
    0%
    КапитализацияRUB 8,29M
    ОбъёмRUB 2 705
    7405
    RUB 0,0000826
    0.53%
    КапитализацияRUB 8,26M
    ОбъёмRUB 191
    7407
    RUB 3 060,76
    0.13%
    КапитализацияRUB 8,28M
    ОбъёмRUB 46 622
    7408
    КапитализацияRUB 8,27M
    ОбъёмRUB 10 134

    Data provided by Coingecko API