Non-Playable Coin (NPC) Live Price

Non-Playable Coin logo
NPCNon-Playable Coin
RUB 4.13 -6.29%
Market Cap
RUB 33.27B
6.22%
Volume (24)
RUB 1,008,371,300
2.74%
Circulating Supply
8,050,126,500 NPC
Issue Date
-

Data provided by Coingecko API

NPC price Statistics

Non-Playable Coin Price Today

Non-Playable Coin Price
RUB 4.13

Price Change

RUB -0.27727851
6.29%
24h Low / 24h High
RUB 4.13 / RUB 4.53

Trading Volume

RUB 1,008,371,300
2.74%
Volume / Market Cap
0.03031265
Market Dominance
0.0091174361%
Market Rank
#286

Non-Playable Coin Supply

Circulating Supply
8,050,126,520 NPC
Total Supply
8,050,126,520 NPC
Max Supply
8,050,126,520 NPC

Non-Playable Coin Market Cap

Market Cap
RUB 33,265,692,000
6.22%

Fully Diluted
Market Cap

RUB 33,265,692,000
1.48%

Non-Playable Coin Price Yesterday

Yesterday's Low / High
RUB 4.1915813 / RUB 4.1973575
Yesterday's Open / Close
RUB 4.1915813 / RUB 4.1973575
Yesterday's Change
1.54%
Yesterday's Volume
RUB 907,071,520

Non-Playable Coin Price History

7d Low / 7d High
RUB 0.03764747 / RUB 0.045845804
30d Low / 30d High
RUB 4.1915813 / RUB 4.6021657
90d Low / 90d High
RUB 4.1775165 / RUB 4.8233094
52 Week Low / 52 Week High
RUB 3.9269599 / RUB 4.8233094
All Time HighNov 18, 2024 (12 days ago)
RUB 6.61
37.49%
All Time LowAug 17, 2023 (1 years ago)
RUB 0.00448042
92174.05%

Data provided by Coingecko API

NPC to RUB converter

Non-Playable Coin
Non-Playable CoinNPC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Non-Playable Coin Price Chart (NPC to RUB)

NPCRUB by TradingView

Non-Playable Coin Exchanges

Instant crypto to crypto exchange coming soon!

Non-Playable Coin Historical Price Data (RUB)

Date
11/30/2024
RUB 4.516603
RUB 0
RUB 4.529076
RUB 4.191581
11/29/2024
RUB 4.263614
RUB 4.516603
RUB 4.770847
RUB 4.263614
11/28/2024
RUB 4.798453
RUB 4.263614
RUB 4.80278
RUB 4.177516
11/27/2024
RUB 4.252753
RUB 4.798453
RUB 4.823309
RUB 4.198751
11/26/2024
RUB 4.562205
RUB 4.252753
RUB 4.562205
RUB 4.236935
11/25/2024
RUB 4.218006
RUB 4.562205
RUB 4.767396
RUB 4.149336
11/24/2024
RUB 4.081329
RUB 4.218006
RUB 4.339016
RUB 3.92696

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
84
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 49 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,290
0.46%
Market CapRUB 1.91T
VolumeRUB 43.03B
2
RUB 3,702.85
1.47%
Market CapRUB 446.45B
VolumeRUB 32.8B
4
RUB 235.8
2.79%
Market CapRUB 112.1B
VolumeRUB 5.21B
5
RUB 1.89
4.40%
Market CapRUB 107.85B
VolumeRUB 16.06B
6
RUB 651.62
0.80%
Market CapRUB 95.07B
VolumeRUB 1.74B
7
RUB 0.426954
1.22%
Market CapRUB 62.5B
VolumeRUB 7.45B

Data provided by Coingecko API

More Cryptocurrencies

284
RUB 3.21
3.87%
Market CapRUB 34.09B
VolumeRUB 450.35M
285
RUB 1.93
6.51%
Market CapRUB 33.34B
VolumeRUB 9.19B
288
RUB 33.84
2.51%
Market CapRUB 33.28B
VolumeRUB 281.56M
287
RUB 3,030.89
0.75%
Market CapRUB 33.24B
VolumeRUB 1.24M
289
RUB 396.95
10.61%
Market CapRUB 33.1B
VolumeRUB 714.81M

Data provided by Coingecko API