NPC (NPC) Live Price

NPC logo
NPCNPC
RUB 0.004112+ 16.48%
Market Cap
RUB 4.11M
15.88%
Volume (24)
RUB 1,686,728
1.84%
Circulating Supply
999,341,320 NPC
Issue Date
-

Data provided by Coingecko API

NPC price Statistics

NPC Price Today

NPC Price
RUB 0.0041119

Price Change

RUB 0.00058178
16.48%
24h Low / 24h High
RUB 0.00352658 / RUB 0.00518143

Trading Volume

RUB 1,686,728
1.84%
Volume / Market Cap
0.4104769
Market Dominance
0.0000011525659%
Market Rank
#7163

NPC Supply

Circulating Supply
999,341,322.18 NPC
Total Supply
999,341,322.18 NPC
Max Supply
1,000,000,000 NPC

NPC Market Cap

Market Cap
RUB 4,109,191
15.88%

Fully Diluted
Market Cap

RUB 4,109,191
15.14%

NPC Price Yesterday

Yesterday's Low / High
RUB 0.0035644338 / RUB 0.003578224
Yesterday's Open / Close
RUB 0.003578224 / RUB 0.0035644338
Yesterday's Change
15.14%
Yesterday's Volume
RUB 872,429.67

NPC Price History

7d Low / 7d High
RUB 0.00002854711 / RUB 0.000046384935
30d Low / 30d High
RUB 0.0035226862 / RUB 0.0051717186
90d Low / 90d High
RUB 0.0030713878 / RUB 0.0051717186
52 Week Low / 52 Week High
RUB 0.0030181518 / RUB 0.0051717186
All Time HighNov 29, 2024 (1 months ago)
RUB 0.149033
97.23%
All Time LowDec 22, 2024 (11 days ago)
RUB 0.00269814
52.77%

Data provided by Coingecko API

NPC to RUB converter

NPC
NPCNPC
Russian RubleRUB

Data provided by Coingecko API

Real-Time NPC Price Chart (NPC to RUB)

NPCRUB by TradingView

NPC Exchanges

Instant crypto to crypto exchange coming soon!

NPC Historical Price Data (RUB)

Date
1/2/2025
RUB 0.004043
RUB 0
RUB 0.005172
RUB 0.003523
1/1/2025
RUB 0.004351
RUB 0.004043
RUB 0.004774
RUB 0.003971
12/31/2024
RUB 0.003845
RUB 0.004351
RUB 0.004677
RUB 0.003759
12/30/2024
RUB 0.003113
RUB 0.003845
RUB 0.0039
RUB 0.003071
12/29/2024
RUB 0.003168
RUB 0.003113
RUB 0.003278
RUB 0.003131
12/28/2024
RUB 0.003094
RUB 0.003168
RUB 0.003163
RUB 0.003018
12/27/2024
RUB 0.003376
RUB 0.003094
RUB 0.003395
RUB 0.003038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

20 hours, 33 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,835
2.08%
Market CapRUB 1.92T
VolumeRUB 44.57B
2
RUB 3,455.52
2.04%
Market CapRUB 416.03B
VolumeRUB 21.3B
3
RUB 2.45
1.60%
Market CapRUB 140.36B
VolumeRUB 7.22B
5
RUB 702.39
0.14%
Market CapRUB 102.43B
VolumeRUB 826.61M
6
RUB 206.4
4.15%
Market CapRUB 99.67B
VolumeRUB 4.75B
7
RUB 0.340399
2.85%
Market CapRUB 50.13B
VolumeRUB 2.98B

Data provided by Coingecko API

More Cryptocurrencies

7157
RUB 0.00411876
5.39%
Market CapRUB 4.12M
VolumeRUB 63,679
7161
RUB 0.00411825
3.81%
Market CapRUB 4.12M
VolumeRUB 53,848
7162
RUB 0.00411244
0.33%
Market CapRUB 4.11M
VolumeRUB 85,168
7164
RUB 0.00410376
23.58%
Market CapRUB 4.1M
VolumeRUB 2.31M
7165
RUB 0.00794025
1.28%
Market CapRUB 4.1M
VolumeRUB 5,001

Data provided by Coingecko API