Цена Nucleon xCFX (XCFX) Текущая стоимость

Nucleon xCFX logo
XCFXNucleon xCFX
INR 20,54 -0.76%
Рыночная капитализация
INR 321,27M
0.84%
Объём (сутки)
INR 37 319
0.13%
В обращении
15 639 748 XCFX
Дата эмиссии
-

Data provided by Coingecko API

XCFX Статистика цены

Nucleon xCFX Цена сегодня

Nucleon xCFX Цена
INR 20,54

Изменение цены

INR -0,15727142
0.76%
24ч. мин. / 24ч. макс.
INR 20,14 / INR 20,78

Объем

INR 37 319
0.13%
Объем / Рыночная капитализация
0,00011615928
Доминирование
0,000091895007%
Рейтинг
#2638

Nucleon xCFX Предложение

В обращении
15 639 747,688 XCFX
Общее предложение
15 639 747,688 XCFX
Максимальное предложение
0 XCFX

Nucleon xCFX Рыночная капитализация

Рыночная капитализация
INR 321 274 370
0.84%

Разбавленная рыночная капитализация

INR 321 274 370
1.37%

Nucleon xCFX Цена вчера

Вчерашняя мин. / макс цена
INR 20,14139 / INR 20,387495
Вчерашняя цена открытия / закрытия
INR 20,14139 / INR 20,387495
Вчерашнее изменение цены
1.36%
Вчерашний объем
INR 27 768,336

Nucleon xCFX История цены

Мин. / макс цена за 7 дней
INR 0,22330899 / INR 0,27026985
Мин. / максцена за 30 дней
INR 20,14139 / INR 22,278731
Мин. / макс цена за 90 дней
INR 20,14139 / INR 23,830913
Мин. / макс цена за 52 недели
INR 19,455913 / INR 23,830913
Исторический макс.март 24, 2024 (1 лет назад)
INR 51,05
59.76%
Исторический мин.янв. 27, 2024 (1 лет назад)
INR 5,39
280.84%

Data provided by Coingecko API

Конвертер XCFX INR

Nucleon xCFX
Nucleon xCFXXCFX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XCFX Safely with 3Commas

Use a proven backtested strategy for XCFX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Nucleon xCFX в реальном времени (XCFX к INR)

    XCFXINR от TradingView

    Nucleon xCFX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Nucleon xCFX (INR)

    Дата
    01.09.2025
    INR 22,130653
    INR 0
    INR 22,130653
    INR 20,14139
    31.08.2025
    INR 22,81874
    INR 22,130653
    INR 23,184501
    INR 22,142416
    30.08.2025
    INR 20,646958
    INR 22,81874
    INR 23,830913
    INR 20,646958
    29.08.2025
    INR 22,16328
    INR 20,646958
    INR 22,16328
    INR 20,369632
    28.08.2025
    INR 19,575122
    INR 22,16328
    INR 22,057255
    INR 19,575122
    27.08.2025
    INR 20,065701
    INR 19,575122
    INR 20,163621
    INR 19,648483
    26.08.2025
    INR 19,618046
    INR 20,065701
    INR 20,113131
    INR 19,455913

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    13 hours, 34 minutes undefined 4 seconds

    Explore Our Other Products for XCFX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 316
    1.12%
    КапитализацияINR 2,2T
    ОбъёмINR 40,05B
    2
    INR 4 387
    1.09%
    КапитализацияINR 529,76B
    ОбъёмINR 27,71B
    4
    INR 2,81
    0.09%
    КапитализацияINR 167,14B
    ОбъёмINR 6,4B
    5
    INR 848,98
    0.62%
    КапитализацияINR 118,16B
    ОбъёмINR 1,42B
    6
    INR 203,88
    1.45%
    КапитализацияINR 110,29B
    ОбъёмINR 6,5B
    9
    INR 0,213003
    2.30%
    КапитализацияINR 32,11B
    ОбъёмINR 2,09B

    Data provided by Coingecko API

    Больше криптовалют

    2635
    INR 2,2
    1.16%
    КапитализацияINR 321,93M
    ОбъёмINR 1 860
    2636
    INR 0,00097187
    15.27%
    КапитализацияINR 321,63M
    ОбъёмINR 1,54M
    2637
    INR 0,412724
    12.41%
    КапитализацияINR 321,62M
    ОбъёмINR 4,07M
    2639
    INR 0,526276
    3.54%
    КапитализацияINR 320,17M
    ОбъёмINR 6,4M
    2640
    INR 0,337529
    11.20%
    КапитализацияINR 319,94M
    ОбъёмINR 283,78M

    Data provided by Coingecko API