Цена Nucleon xCFX (XCFX) Текущая стоимость

Nucleon xCFX logo
XCFXNucleon xCFX
GBP 0,194303+ 13.06%
Рыночная капитализация
GBP 3,04M
13.06%
Объём (сутки)
GBP 845
0.04%
В обращении
15 639 748 XCFX
Дата эмиссии
-

Data provided by Coingecko API

XCFX Статистика цены

Nucleon xCFX Цена сегодня

Nucleon xCFX Цена
GBP 0,194303

Изменение цены

GBP 0,02244504
13.06%
24ч. мин. / 24ч. макс.
GBP 0,170989 / GBP 0,204677

Объем

GBP 845,32
0.04%
Объем / Рыночная капитализация
0,0002781712
Доминирование
0,00010285432%
Рейтинг
#2498

Nucleon xCFX Предложение

В обращении
15 639 747,688 XCFX
Общее предложение
15 639 747,688 XCFX
Максимальное предложение
0 XCFX

Nucleon xCFX Рыночная капитализация

Рыночная капитализация
GBP 3 038 848
13.06%

Разбавленная рыночная капитализация

GBP 3 038 848
11.92%

Nucleon xCFX Цена вчера

Вчерашняя мин. / макс цена
GBP 0,17314687 / GBP 0,17405648
Вчерашняя цена открытия / закрытия
GBP 0,17405648 / GBP 0,17314687
Вчерашнее изменение цены
11.92%
Вчерашний объем
GBP 727,10324

Nucleon xCFX История цены

Мин. / макс цена за 7 дней
GBP 0,21983504 / GBP 0,27026985
Мин. / максцена за 30 дней
GBP 0,17106764 / GBP 0,18727506
Мин. / макс цена за 90 дней
GBP 0,16537415 / GBP 0,18727506
Мин. / макс цена за 52 недели
GBP 0,16335904 / GBP 0,1904689
Исторический макс.март 24, 2024 (1 лет назад)
GBP 0,484596
59.90%
Исторический мин.янв. 27, 2024 (1 лет назад)
GBP 0,051062
280.52%

Data provided by Coingecko API

Конвертер XCFX GBP

Nucleon xCFX
Nucleon xCFXXCFX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XCFX Safely with 3Commas

Use a proven backtested strategy for XCFX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Nucleon xCFX в реальном времени (XCFX к GBP)

    XCFXGBP от TradingView

    Nucleon xCFX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Nucleon xCFX (GBP)

    Дата
    29.08.2025
    GBP 0,187275
    GBP 0
    GBP 0,187275
    GBP 0,171068
    28.08.2025
    GBP 0,165374
    GBP 0,187275
    GBP 0,186435
    GBP 0,165374
    27.08.2025
    GBP 0,169863
    GBP 0,165374
    GBP 0,170862
    GBP 0,16604
    26.08.2025
    GBP 0,166455
    GBP 0,169863
    GBP 0,170241
    GBP 0,164702
    25.08.2025
    GBP 0,17635
    GBP 0,166455
    GBP 0,183958
    GBP 0,163359
    24.08.2025
    GBP 0,182446
    GBP 0,17635
    GBP 0,190469
    GBP 0,176021
    23.08.2025
    GBP 0,182412
    GBP 0,182446
    GBP 0,185976
    GBP 0,180087

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    5 hours, 29 minutes undefined 36 seconds

    Explore Our Other Products for XCFX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 698
    0.53%
    КапитализацияGBP 2,16T
    ОбъёмGBP 33,61B
    2
    GBP 4 352,42
    0.92%
    КапитализацияGBP 524,93B
    ОбъёмGBP 21,54B
    4
    GBP 2,8
    0.02%
    КапитализацияGBP 166,78B
    ОбъёмGBP 4,24B
    5
    GBP 857,97
    0.32%
    КапитализацияGBP 119,36B
    ОбъёмGBP 843,5M
    6
    GBP 200,95
    0.33%
    КапитализацияGBP 108,56B
    ОбъёмGBP 6,94B
    9
    GBP 0,214902
    2.10%
    КапитализацияGBP 32,37B
    ОбъёмGBP 1,33B

    Data provided by Coingecko API

    Больше криптовалют

    2495
    GBP 0,00063432
    0.61%
    КапитализацияGBP 3,05M
    ОбъёмGBP 2 603
    2496
    GBP 3,04
    1.68%
    КапитализацияGBP 3,04M
    ОбъёмGBP 10 781
    2497
    GBP 0,051876
    1.51%
    КапитализацияGBP 3,04M
    ОбъёмGBP 407 877
    2499
    GBP 0,00037927
    6.16%
    КапитализацияGBP 3,03M
    ОбъёмGBP 79 322
    2500
    GBP 0,00000001
    0.16%
    КапитализацияGBP 3,03M
    ОбъёмGBP 58 092

    Data provided by Coingecko API