Цена NUMINE Token (NUMI) Текущая стоимость

NUMINE Token logo
NUMINUMINE Token
ETH 0,000022 -8.15%
Рыночная капитализация
ETH 2 584
8.51%
Объём (сутки)
ETH 2 831
0.89%
В обращении
118 891 680 NUMI
Дата эмиссии
-

Data provided by Coingecko API

NUMI Статистика цены

NUMINE Token Цена сегодня

NUMINE Token Цена
ETH 0,00002185

Изменение цены

ETH -0,0000019391444
8.15%
24ч. мин. / 24ч. макс.
ETH 0,00002107 / ETH 0,00002379

Объем

ETH 2 831
0.89%
Объем / Рыночная капитализация
1,0955882
Доминирование
0,00028637244%
Рейтинг
#1678

NUMINE Token Предложение

В обращении
118 891 678 NUMI
Общее предложение
1 000 000 000 NUMI
Максимальное предложение
1 000 000 000 NUMI

NUMINE Token Рыночная капитализация

Рыночная капитализация
ETH 2 584
8.51%

Разбавленная рыночная капитализация

ETH 21 733
7.10%

NUMINE Token Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000023255903 / ETH 0,000023534559
Вчерашняя цена открытия / закрытия
ETH 0,000023255903 / ETH 0,000023534559
Вчерашнее изменение цены
6.60%
Вчерашний объем
ETH 3 385,905

NUMINE Token История цены

Мин. / макс цена за 7 дней
ETH 0,095892952 / ETH 0,10869665
Мин. / максцена за 30 дней
ETH 0,000023255903 / ETH 0,000024675258
Мин. / макс цена за 90 дней
ETH 0,000023255903 / ETH 0,000024799269
Мин. / макс цена за 52 недели
ETH 0,000023255903 / ETH 0,000025101424
Исторический макс.авг. 6, 2025 (29 дней назад)
ETH 0,00005047
56.84%
Исторический мин.июль 19, 2025 (1 месяцев назад)
ETH 0,00001775
22.73%

Data provided by Coingecko API

Конвертер NUMI ETH

NUMINE Token
NUMINE TokenNUMI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NUMI Safely with 3Commas

Use a proven backtested strategy for NUMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости NUMINE Token в реальном времени (NUMI к ETH)

    NUMIETH от TradingView

    NUMINE Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на NUMINE Token (ETH)

    Дата
    03.09.2025
    ETH 0,000024
    ETH 0
    ETH 0,000024
    ETH 0,000023
    02.09.2025
    ETH 0,000025
    ETH 0,000024
    ETH 0,000025
    ETH 0,000024
    01.09.2025
    ETH 0,000024
    ETH 0,000025
    ETH 0,000025
    ETH 0,000024
    31.08.2025
    ETH 0,000024
    ETH 0,000024
    ETH 0,000024
    ETH 0,000024
    30.08.2025
    ETH 0,000025
    ETH 0,000024
    ETH 0,000025
    ETH 0,000024
    29.08.2025
    ETH 0,000024
    ETH 0,000025
    ETH 0,000025
    ETH 0,000024
    28.08.2025
    ETH 0,000024
    ETH 0,000024
    ETH 0,000024
    ETH 0,000023

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    9 hours, 49 minutes undefined 4 seconds

    Explore Our Other Products for NUMI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 109 982
    1.58%
    КапитализацияETH 2,2T
    ОбъёмETH 35,89B
    2
    eth
    EthereumETH
    ETH 4 346,63
    1.75%
    КапитализацияETH 528,69B
    ОбъёмETH 32,04B
    4
    ETH 2,82
    1.54%
    КапитализацияETH 168,16B
    ОбъёмETH 4,34B
    5
    ETH 846,86
    1.23%
    КапитализацияETH 118,01B
    ОбъёмETH 969,15M
    6
    ETH 206,72
    2.46%
    КапитализацияETH 112,08B
    ОбъёмETH 5,03B
    9
    ETH 0,214555
    1.40%
    КапитализацияETH 32,49B
    ОбъёмETH 1,59B

    Data provided by Coingecko API

    Больше криптовалют

    1675
    КапитализацияETH 2 601
    ОбъёмETH 1 887
    1676
    ETH 0,00000441
    6.56%
    КапитализацияETH 2 588
    ОбъёмETH 27
    1677
    ETH 0,00000263
    34.31%
    КапитализацияETH 2 590
    ОбъёмETH 537
    1679
    ETH 0,00000343
    10.35%
    КапитализацияETH 2 578
    ОбъёмETH 9
    1680
    КапитализацияETH 2 566
    ОбъёмETH 237

    Data provided by Coingecko API