Цена NUMINE Token (NUMI) Текущая стоимость

NUMINE Token logo
NUMINUMINE Token
INR 8,57 -1.09%
Рыночная капитализация
INR 1,02B
1.11%
Объём (сутки)
INR 617 376 030
1.88%
В обращении
118 891 680 NUMI
Дата эмиссии
-

Data provided by Coingecko API

NUMI Статистика цены

NUMINE Token Цена сегодня

NUMINE Token Цена
INR 8,57

Изменение цены

INR -0,094550645
1.09%
24ч. мин. / 24ч. макс.
INR 8,53 / INR 8,8

Объем

INR 617 376 030
1.88%
Объем / Рыночная капитализация
0,60572242
Доминирование
0,00029479378%
Рейтинг
#1672

NUMINE Token Предложение

В обращении
118 891 678 NUMI
Общее предложение
1 000 000 000 NUMI
Максимальное предложение
1 000 000 000 NUMI

NUMINE Token Рыночная капитализация

Рыночная капитализация
INR 1 019 239 200
1.11%

Разбавленная рыночная капитализация

INR 8 572 838 800
0.17%

NUMINE Token Цена вчера

Вчерашняя мин. / макс цена
INR 8,5842604 / INR 8,5905885
Вчерашняя цена открытия / закрытия
INR 8,5842604 / INR 8,5905885
Вчерашнее изменение цены
0.20%
Вчерашний объем
INR 646 703 790

NUMINE Token История цены

Мин. / макс цена за 7 дней
INR 0,093920058 / INR 0,10748777
Мин. / максцена за 30 дней
INR 8,5278333 / INR 8,7162016
Мин. / макс цена за 90 дней
INR 8,2765215 / INR 9,3244494
Мин. / макс цена за 52 недели
INR 8,2765215 / INR 9,4776816
Исторический макс.авг. 6, 2025 (1 месяцев назад)
INR 16,09
46.67%
Исторический мин.март 31, 2025 (5 месяцев назад)
INR 4,46
92.48%

Data provided by Coingecko API

Конвертер NUMI INR

NUMINE Token
NUMINE TokenNUMI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NUMI Safely with 3Commas

Use a proven backtested strategy for NUMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости NUMINE Token в реальном времени (NUMI к INR)

    NUMIINR от TradingView

    NUMINE Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на NUMINE Token (INR)

    Дата
    05.09.2025
    INR 8,585224
    INR 0
    INR 8,696279
    INR 8,527833
    04.09.2025
    INR 9,0927
    INR 8,585224
    INR 9,119726
    INR 8,276521
    03.09.2025
    INR 9,296071
    INR 9,0927
    INR 9,305023
    INR 9,157131
    02.09.2025
    INR 9,324706
    INR 9,296071
    INR 9,324706
    INR 9,188312
    01.09.2025
    INR 9,297268
    INR 9,324706
    INR 9,373894
    INR 9,241594
    31.08.2025
    INR 9,40926
    INR 9,297268
    INR 9,44935
    INR 9,28626
    30.08.2025
    INR 9,430031
    INR 9,40926
    INR 9,477682
    INR 9,404824

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    13 hours, 57 minutes undefined 21 seconds

    Explore Our Other Products for NUMI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 703
    1.42%
    КапитализацияINR 2,21T
    ОбъёмINR 45,94B
    2
    INR 4 293,16
    2.37%
    КапитализацияINR 518,58B
    ОбъёмINR 31,1B
    4
    INR 2,81
    1.37%
    КапитализацияINR 167,53B
    ОбъёмINR 5,45B
    5
    INR 857,16
    0.93%
    КапитализацияINR 119,34B
    ОбъёмINR 1,09B
    6
    INR 202,74
    1.54%
    КапитализацияINR 109,79B
    ОбъёмINR 6,24B
    9
    INR 0,214375
    0.93%
    КапитализацияINR 32,35B
    ОбъёмINR 1,91B

    Data provided by Coingecko API

    Больше криптовалют

    1670
    INR 1,56
    5.44%
    КапитализацияINR 1,03B
    ОбъёмINR 5,25M
    1671
    INR 21,82
    4.39%
    КапитализацияINR 1,03B
    ОбъёмINR 14,67M
    1669
    INR 0,11562
    0.19%
    КапитализацияINR 1,02B
    ОбъёмINR 398,84M
    1668
    INR 7,48
    3.17%
    КапитализацияINR 1,02B
    ОбъёмINR 6,79M
    1673
    INR 11,7
    0.11%
    КапитализацияINR 1,02B
    ОбъёмINR 271 357

    Data provided by Coingecko API