Цена NUMINE Token (NUMI) Текущая стоимость

NUMINE Token logo
NUMINUMINE Token
JPY 14,57+ 2.07%
Рыночная капитализация
JPY 1,73B
1.71%
Объём (сутки)
JPY 1 235 021 600
2.40%
В обращении
118 891 680 NUMI
Дата эмиссии
-

Data provided by Coingecko API

NUMI Статистика цены

NUMINE Token Цена сегодня

NUMINE Token Цена
JPY 14,57

Изменение цены

JPY 0,295141
2.07%
24ч. мин. / 24ч. макс.
JPY 13,79 / JPY 15,55

Объем

JPY 1 235 021 600
2.40%
Объем / Рыночная капитализация
0,71365124
Доминирование
0,00029667805%
Рейтинг
#1664

NUMINE Token Предложение

В обращении
118 891 678 NUMI
Общее предложение
1 000 000 000 NUMI
Максимальное предложение
1 000 000 000 NUMI

NUMINE Token Рыночная капитализация

Рыночная капитализация
JPY 1 730 567 500
1.71%

Разбавленная рыночная капитализация

JPY 14 555 833 000
0.02%

NUMINE Token Цена вчера

Вчерашняя мин. / макс цена
JPY 14,492581 / JPY 14,612799
Вчерашняя цена открытия / закрытия
JPY 14,612799 / JPY 14,492581
Вчерашнее изменение цены
0.12%
Вчерашний объем
JPY 1 267 114 000

NUMINE Token История цены

Мин. / макс цена за 7 дней
JPY 0,093920058 / JPY 0,10762575
Мин. / максцена за 30 дней
JPY 13,941329 / JPY 15,547639
Мин. / макс цена за 90 дней
JPY 13,941329 / JPY 15,733267
Мин. / макс цена за 52 недели
JPY 13,941329 / JPY 15,965446
Исторический макс.авг. 6, 2025 (30 дней назад)
JPY 27,03
46.35%
Исторический мин.март 31, 2025 (5 месяцев назад)
JPY 7,8
85.81%

Data provided by Coingecko API

Конвертер NUMI JPY

NUMINE Token
NUMINE TokenNUMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NUMI Safely with 3Commas

Use a proven backtested strategy for NUMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости NUMINE Token в реальном времени (NUMI к JPY)

    NUMIJPY от TradingView

    NUMINE Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на NUMINE Token (JPY)

    Дата
    04.09.2025
    JPY 15,277743
    JPY 0
    JPY 15,321691
    JPY 13,941329
    03.09.2025
    JPY 15,688753
    JPY 15,277743
    JPY 15,733267
    JPY 15,39411
    02.09.2025
    JPY 15,5832
    JPY 15,688753
    JPY 15,688593
    JPY 15,511534
    01.09.2025
    JPY 15,514568
    JPY 15,5832
    JPY 15,693231
    JPY 15,42795
    31.08.2025
    JPY 15,69037
    JPY 15,514568
    JPY 15,762768
    JPY 15,495565
    30.08.2025
    JPY 15,728395
    JPY 15,69037
    JPY 15,804464
    JPY 15,686353
    29.08.2025
    JPY 15,70462
    JPY 15,728395
    JPY 15,965446
    JPY 15,686819

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    13 hours, 54 minutes undefined 33 seconds

    Explore Our Other Products for NUMI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 307
    1.35%
    КапитализацияJPY 2,24T
    ОбъёмJPY 42,68B
    2
    JPY 4 401,58
    0.14%
    КапитализацияJPY 530,7B
    ОбъёмJPY 31,19B
    3
    JPY 2,85
    0.18%
    КапитализацияJPY 169,25B
    ОбъёмJPY 4,63B
    5
    JPY 849,47
    0.21%
    КапитализацияJPY 118,23B
    ОбъёмJPY 831,89M
    6
    JPY 205,86
    1.04%
    КапитализацияJPY 111,4B
    ОбъёмJPY 5,75B
    9
    JPY 0,216627
    0.45%
    КапитализацияJPY 32,64B
    ОбъёмJPY 1,41B

    Data provided by Coingecko API

    Больше криптовалют

    1662
    JPY 2,08
    1.32%
    КапитализацияJPY 1,73B
    ОбъёмJPY 166,26M
    1661
    JPY 98,18
    7.53%
    КапитализацияJPY 1,73B
    ОбъёмJPY 55,54M
    1663
    КапитализацияJPY 1,73B
    ОбъёмJPY 490,07M
    1665
    JPY 6
    8.12%
    КапитализацияJPY 1,73B
    ОбъёмJPY 2,53B
    1666
    JPY 1,72
    35.83%
    КапитализацияJPY 1,72B
    ОбъёмJPY 587,4M

    Data provided by Coingecko API