Цена nunu (NUNU) Текущая стоимость

nunu logo
NUNUnunu
JPY 0,367659+ 36.88%
Рыночная капитализация
JPY 345,16M
37.36%
Объём (сутки)
JPY 191 527 570
0.06%
В обращении
999 984 730 NUNU
Дата эмиссии
-

Data provided by Coingecko API

NUNU Статистика цены

nunu Цена сегодня

nunu Цена
JPY 0,367659

Изменение цены

JPY 0,099065
36.88%
24ч. мин. / 24ч. макс.
JPY 0,225454 / JPY 0,415357

Объем

JPY 191 527 570
0.06%
Объем / Рыночная капитализация
0,55490034
Доминирование
0,000057530314%
Рейтинг
#3156

nunu Предложение

В обращении
999 984 724,562 NUNU
Общее предложение
999 984 724,562 NUNU
Максимальное предложение
1 000 000 000 NUNU

nunu Рыночная капитализация

Рыночная капитализация
JPY 345 156 700
37.36%

Разбавленная рыночная капитализация

JPY 345 156 700
12.65%

nunu Цена вчера

Вчерашняя мин. / макс цена
JPY 0,29745305 / JPY 0,31533817
Вчерашняя цена открытия / закрытия
JPY 0,31533817 / JPY 0,29745305
Вчерашнее изменение цены
19.99%
Вчерашний объем
JPY 256 651 020

nunu История цены

Мин. / макс цена за 7 дней
JPY 0,00041707352 / JPY 0,002671414
Мин. / максцена за 30 дней
JPY 0,15898394 / JPY 0,34854367
Мин. / макс цена за 90 дней
JPY 0,15898394 / JPY 0,34854367
Мин. / макс цена за 52 недели
JPY 0,061463111 / JPY 0,34854367
Исторический макс.сент. 11, 2025 (0 дней назад)
JPY 0,415357
15.75%
Исторический мин.сент. 9, 2025 (2 дней назад)
JPY 0,057326
510.41%

Data provided by Coingecko API

Конвертер NUNU JPY

nunu
nunuNUNU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NUNU Safely with 3Commas

Use a proven backtested strategy for NUNU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости nunu в реальном времени (NUNU к JPY)

    NUNUJPY от TradingView

    nunu обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на nunu (JPY)

    Дата
    10.09.2025
    JPY 0,287927
    JPY 0
    JPY 0,348544
    JPY 0,201294
    09.09.2025
    JPY 0,077548
    JPY 0,287927
    JPY 0,205059
    JPY 0,061463
    08.09.2025
    JPY 0,107102
    JPY 0,077548
    JPY 0,115864
    JPY 0,080492

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    10 hours, 17 minutes undefined 40 seconds

    Explore Our Other Products for NUNU

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 113 829
    0.02%
    КапитализацияJPY 2,27T
    ОбъёмJPY 47,44B
    2
    JPY 4 416,62
    0.82%
    КапитализацияJPY 533,75B
    ОбъёмJPY 39,28B
    3
    JPY 3
    0.07%
    КапитализацияJPY 178,77B
    ОбъёмJPY 5,13B
    5
    JPY 899,06
    0.23%
    КапитализацияJPY 125,17B
    ОбъёмJPY 1,7B
    6
    JPY 227,63
    1.90%
    КапитализацияJPY 123,22B
    ОбъёмJPY 9,67B
    9
    JPY 0,248988
    2.67%
    КапитализацияJPY 37,53B
    ОбъёмJPY 3,65B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияJPY 347,04M
    ОбъёмJPY 62,85M
    3146
    JPY 0,295899
    969.53%
    КапитализацияJPY 346,58M
    ОбъёмJPY 5 381
    3155
    JPY 0,346079
    3.70%
    КапитализацияJPY 345,42M
    ОбъёмJPY 14,47M
    3157
    JPY 1 677,16
    0%
    КапитализацияJPY 346,07M
    ОбъёмJPY 6 770
    КапитализацияJPY 343,81M
    ОбъёмJPY 17,22M

    Data provided by Coingecko API