Цена nunu (NUNU) Текущая стоимость

nunu logo
NUNUnunu
GBP 0,002037+ 44.43%
Рыночная капитализация
GBP 2,06M
46.16%
Объём (сутки)
GBP 875 680
0.04%
В обращении
999 984 730 NUNU
Дата эмиссии
-

Data provided by Coingecko API

NUNU Статистика цены

nunu Цена сегодня

nunu Цена
GBP 0,00203692

Изменение цены

GBP 0,00062663
44.43%
24ч. мин. / 24ч. макс.
GBP 0,00120548 / GBP 0,00222527

Объем

GBP 875 680
0.04%
Объем / Рыночная капитализация
0,42484011
Доминирование
0,000068648017%
Рейтинг
#2928

nunu Предложение

В обращении
999 984 724,562 NUNU
Общее предложение
999 984 724,562 NUNU
Максимальное предложение
1 000 000 000 NUNU

nunu Рыночная капитализация

Рыночная капитализация
GBP 2 061 199
46.16%

Разбавленная рыночная капитализация

GBP 2 061 199
34.17%

nunu Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0014915768 / GBP 0,0015810562
Вчерашняя цена открытия / закрытия
GBP 0,0015810562 / GBP 0,0014915768
Вчерашнее изменение цены
32.58%
Вчерашний объем
GBP 1 286 808

nunu История цены

Мин. / макс цена за 7 дней
GBP 0,00041707352 / GBP 0,002671414
Мин. / максцена за 30 дней
GBP 0,00079720549 / GBP 0,0017470342
Мин. / макс цена за 90 дней
GBP 0,00079720549 / GBP 0,0017470342
Мин. / макс цена за 52 недели
GBP 0,00030757545 / GBP 0,0017470342
Исторический макс.сент. 11, 2025 (0 дней назад)
GBP 0,00222527
5.96%
Исторический мин.сент. 9, 2025 (2 дней назад)
GBP 0,00028707
628.95%

Data provided by Coingecko API

Конвертер NUNU GBP

nunu
nunuNUNU
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NUNU Safely with 3Commas

Use a proven backtested strategy for NUNU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости nunu в реальном времени (NUNU к GBP)

    NUNUGBP от TradingView

    nunu обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на nunu (GBP)

    Дата
    10.09.2025
    GBP 0,001442
    GBP 0
    GBP 0,001747
    GBP 0,00101
    09.09.2025
    GBP 0,00039
    GBP 0,001442
    GBP 0,001029
    GBP 0,000308
    08.09.2025
    GBP 0,000535
    GBP 0,00039
    GBP 0,00058
    GBP 0,000403

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    6 hours, 19 minutes undefined 10 seconds

    Explore Our Other Products for NUNU

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 114 576
    0.89%
    КапитализацияGBP 2,28T
    ОбъёмGBP 44,94B
    2
    GBP 4 435,79
    1.81%
    КапитализацияGBP 534,88B
    ОбъёмGBP 34,76B
    3
    GBP 3
    0.19%
    КапитализацияGBP 178,78B
    ОбъёмGBP 4,88B
    5
    GBP 896,3
    0.07%
    КапитализацияGBP 124,75B
    ОбъёмGBP 1,35B
    6
    GBP 227,37
    2.37%
    КапитализацияGBP 123,19B
    ОбъёмGBP 9,73B
    9
    GBP 0,249852
    1.65%
    КапитализацияGBP 37,66B
    ОбъёмGBP 3,6B

    Data provided by Coingecko API

    Больше криптовалют

    2949
    GBP 0,00031348
    2.75%
    КапитализацияGBP 2,07M
    ОбъёмGBP 732 191
    2947
    GBP 0,172365
    5.50%
    КапитализацияGBP 2,07M
    ОбъёмGBP 490 291
    2948
    GBP 0,815958
    3.73%
    КапитализацияGBP 2,07M
    ОбъёмGBP 57 966
    2950
    GBP 0,172147
    1.62%
    КапитализацияGBP 2,06M
    ОбъёмGBP 1 023
    2953
    GBP 0,01386948
    0.80%
    КапитализацияGBP 2,06M
    ОбъёмGBP 22

    Data provided by Coingecko API