nunu (NUNU) Live Price

nunu logo
NUNUnunu
JPY 0.367659+ 36.88%
Market Cap
JPY 345.16M
37.36%
Volume (24)
JPY 191,527,570
0.06%
Circulating Supply
999,984,730 NUNU
Issue Date
-

Data provided by Coingecko API

NUNU price Statistics

nunu Price Today

nunu Price
JPY 0.367659

Price Change

JPY 0.099065
36.88%
24h Low / 24h High
JPY 0.225454 / JPY 0.415357

Trading Volume

JPY 191,527,570
0.06%
Volume / Market Cap
0.55490034
Market Dominance
0.000057530314%
Market Rank
#3156

nunu Supply

Circulating Supply
999,984,724.562 NUNU
Total Supply
999,984,724.562 NUNU
Max Supply
1,000,000,000 NUNU

nunu Market Cap

Market Cap
JPY 345,156,700
37.36%

Fully Diluted
Market Cap

JPY 345,156,700
12.65%

nunu Price Yesterday

Yesterday's Low / High
JPY 0.29745305 / JPY 0.31533817
Yesterday's Open / Close
JPY 0.31533817 / JPY 0.29745305
Yesterday's Change
19.99%
Yesterday's Volume
JPY 256,651,020

nunu Price History

7d Low / 7d High
JPY 0.00041707352 / JPY 0.002671414
30d Low / 30d High
JPY 0.15898394 / JPY 0.34854367
90d Low / 90d High
JPY 0.15898394 / JPY 0.34854367
52 Week Low / 52 Week High
JPY 0.061463111 / JPY 0.34854367
All Time HighSep 11, 2025 (0 days ago)
JPY 0.415357
15.75%
All Time LowSep 9, 2025 (2 days ago)
JPY 0.057326
510.41%

Data provided by Coingecko API

NUNU to JPY converter

nunu
nunuNUNU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NUNU Safely with 3Commas

Use a proven backtested strategy for NUNU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time nunu Price Chart (NUNU to JPY)

    NUNUJPY by TradingView

    nunu Exchanges

    Instant crypto to crypto exchange coming soon!

    nunu Historical Price Data (JPY)

    Date
    9/10/2025
    JPY 0.287927
    JPY 0
    JPY 0.348544
    JPY 0.201294
    9/9/2025
    JPY 0.077548
    JPY 0.287927
    JPY 0.205059
    JPY 0.061463
    9/8/2025
    JPY 0.107102
    JPY 0.077548
    JPY 0.115864
    JPY 0.080492

    Data provided by Coingecko API

    Explore Our Other Products for NUNU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,829
    0.02%
    Market CapJPY 2.27T
    VolumeJPY 47.44B
    2
    JPY 4,416.62
    0.82%
    Market CapJPY 533.75B
    VolumeJPY 39.28B
    3
    JPY 3
    0.07%
    Market CapJPY 178.77B
    VolumeJPY 5.13B
    5
    JPY 899.06
    0.23%
    Market CapJPY 125.17B
    VolumeJPY 1.7B
    6
    JPY 227.63
    1.90%
    Market CapJPY 123.22B
    VolumeJPY 9.67B
    9
    JPY 0.248988
    2.67%
    Market CapJPY 37.53B
    VolumeJPY 3.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 347.04M
    VolumeJPY 62.85M
    3146
    JPY 0.295899
    969.53%
    Market CapJPY 346.58M
    VolumeJPY 5,381
    3155
    JPY 0.346079
    3.70%
    Market CapJPY 345.42M
    VolumeJPY 14.47M
    3157
    JPY 1,677.16
    0%
    Market CapJPY 346.07M
    VolumeJPY 6,770
    Market CapJPY 343.81M
    VolumeJPY 17.22M

    Data provided by Coingecko API