Цена NUSA (NUSA) Текущая стоимость

NUSA logo
NUSANUSA
7,32 -1.14%
Рыночная капитализация
€677 760
1.15%
Объём (сутки)
163
0.38%
В обращении
92 617 NUSA
Дата эмиссии
-

Data provided by Coingecko API

NUSA Статистика цены

NUSA Цена сегодня

NUSA Цена
€7,32

Изменение цены

€-0,084411464
1.14%
24ч. мин. / 24ч. макс.
€7,31 / €7,76

Объем

€162,81
0.38%
Объем / Рыночная капитализация
0,00024021778
Доминирование
0,000019793993%
Рейтинг
#4429

NUSA Предложение

В обращении
92 617,142 NUSA
Общее предложение
114 319,628 NUSA
Максимальное предложение
200 000 NUSA

NUSA Рыночная капитализация

Рыночная капитализация
€677 760
1.15%

Разбавленная рыночная капитализация

€836 576
3.66%

NUSA Цена вчера

Вчерашняя мин. / макс цена
€7,5821283 / €7,6102679
Вчерашняя цена открытия / закрытия
€7,5821283 / €7,6102679
Вчерашнее изменение цены
3.64%
Вчерашний объем
€711,63659

NUSA История цены

Мин. / макс цена за 7 дней
€8,6004852 / €9,3584821
Мин. / максцена за 30 дней
€7,401596 / €7,8001749
Мин. / макс цена за 90 дней
€7,401596 / €7,9112031
Мин. / макс цена за 52 недели
€7,3841464 / €8,0463199
Исторический макс.нояб. 3, 2022 (2 лет назад)
€28,86
74.65%
Исторический мин.дек. 2, 2023 (1 лет назад)
€4,95
47.70%

Data provided by Coingecko API

Конвертер NUSA EUR

NUSA
NUSANUSA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NUSA Safely with 3Commas

Use a proven backtested strategy for NUSA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости NUSA в реальном времени (NUSA к EUR)

    NUSAEUR от TradingView

    NUSA обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на NUSA (EUR)

    Дата
    31.08.2025
    €7,471489
    €0
    €7,800175
    €7,401596
    30.08.2025
    €7,557988
    €7,471489
    €7,57616
    €7,43078
    29.08.2025
    €7,741203
    €7,557988
    €7,911203
    €7,408723
    28.08.2025
    €7,856598
    €7,741203
    €7,856598
    €7,427422
    27.08.2025
    €7,859969
    €7,856598
    €8,04632
    €7,589278
    26.08.2025
    €7,796598
    €7,859969
    €7,876784
    €7,443254
    25.08.2025
    €7,642558
    €7,796598
    €7,895447
    €7,384146

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    20 hours, 38 minutes undefined 6 seconds

    Explore Our Other Products for NUSA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    107 610
    1.51%
    Капитализация€2,14T
    Объём€28,86B
    2
    4 380,17
    1.74%
    Капитализация€528,4B
    Объём€23,25B
    4
    2,73
    3.97%
    Капитализация€162,57B
    Объём€4,19B
    5
    855,04
    0.81%
    Капитализация€119,03B
    Объём€862,55M
    6
    197,54
    3.70%
    Капитализация€106,75B
    Объём€5,71B
    10
    0,21
    4.34%
    Капитализация€31,6B
    Объём€1,23B

    Data provided by Coingecko API

    Больше криптовалют

    4425
    0,00067839
    28.03%
    Капитализация€678 152
    Объём€27 247
    4426
    0,00067498
    4.60%
    Капитализация€678 058
    Объём€6 052
    4428
    Капитализация€677 783
    Объём€510
    4427
    0,00158262
    0.48%
    Капитализация€677 732
    Объём€340 610
    4430
    0,01
    2.57%
    Капитализация€677 711
    Объём€6 781

    Data provided by Coingecko API