Цена NUSA (NUSA) Текущая стоимость

NUSA logo
NUSANUSA
BRL 48,85 -0.02%
Рыночная капитализация
BRL 4,52M
0.01%
Объём (сутки)
BRL 452
0.00%
В обращении
92 617 NUSA
Дата эмиссии
-

Data provided by Coingecko API

NUSA Статистика цены

NUSA Цена сегодня

NUSA Цена
BRL 48,85

Изменение цены

BRL -0,0093690826
0.02%
24ч. мин. / 24ч. макс.
BRL 46,24 / BRL 48,87

Объем

BRL 451,82
0.00%
Объем / Рыночная капитализация
0,000099861089
Доминирование
0,000021062427%
Рейтинг
#4369

NUSA Предложение

В обращении
92 617,142 NUSA
Общее предложение
114 319,628 NUSA
Максимальное предложение
200 000 NUSA

NUSA Рыночная капитализация

Рыночная капитализация
BRL 4 524 485
0.01%

Разбавленная рыночная капитализация

BRL 5 584 684

NUSA Цена вчера

Вчерашняя мин. / макс цена
BRL 48,852531 / BRL 48,854219
Вчерашняя цена открытия / закрытия
BRL 48,854219 / BRL 48,852531
Вчерашнее изменение цены
0.01%
Вчерашний объем
BRL 153,38325

NUSA История цены

Мин. / макс цена за 7 дней
BRL 8,3833814 / BRL 9,2792667
Мин. / максцена за 30 дней
BRL 46,124887 / BRL 48,919631
Мин. / макс цена за 90 дней
BRL 45,642482 / BRL 50,583138
Мин. / макс цена за 52 недели
BRL 45,642482 / BRL 50,583138
Исторический макс.дек. 8, 2024 (9 месяцев назад)
BRL 156,96
68.87%
Исторический мин.дек. 2, 2023 (1 лет назад)
BRL 26,32
85.64%

Data provided by Coingecko API

Конвертер NUSA BRL

NUSA
NUSANUSA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NUSA Safely with 3Commas

Use a proven backtested strategy for NUSA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости NUSA в реальном времени (NUSA к BRL)

    NUSABRL от TradingView

    NUSA обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на NUSA (BRL)

    Дата
    06.09.2025
    BRL 48,611803
    BRL 0
    BRL 48,878859
    BRL 46,346073
    05.09.2025
    BRL 50,328381
    BRL 48,611803
    BRL 50,328381
    BRL 45,642482
    04.09.2025
    BRL 49,952636
    BRL 50,328381
    BRL 49,952636
    BRL 46,986518
    03.09.2025
    BRL 48,254058
    BRL 49,952636
    BRL 50,583138
    BRL 46,55269
    02.09.2025
    BRL 48,89342
    BRL 48,254058
    BRL 48,945191
    BRL 45,838473
    01.09.2025
    BRL 47,962166
    BRL 48,89342
    BRL 49,488842
    BRL 46,110016
    31.08.2025
    BRL 47,426576
    BRL 47,962166
    BRL 49,512968
    BRL 46,974904

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    6 hours, 17 minutes undefined 5 seconds

    Explore Our Other Products for NUSA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 040
    0.78%
    КапитализацияBRL 2,21T
    ОбъёмBRL 21,19B
    2
    BRL 4 278,72
    0.14%
    КапитализацияBRL 516,62B
    ОбъёмBRL 14,19B
    3
    BRL 2,88
    2.75%
    КапитализацияBRL 171,58B
    ОбъёмBRL 2,89B
    5
    BRL 873,75
    1.58%
    КапитализацияBRL 121,57B
    ОбъёмBRL 684,46M
    6
    BRL 202,22
    0.60%
    КапитализацияBRL 109,53B
    ОбъёмBRL 3,18B
    9
    BRL 0,22
    3.70%
    КапитализацияBRL 33,5B
    ОбъёмBRL 1,43B

    Data provided by Coingecko API

    Больше криптовалют

    4376
    BRL 0,00452872
    6.57%
    КапитализацияBRL 4,53M
    ОбъёмBRL 80 477
    4366
    BRL 0,00203786
    0%
    КапитализацияBRL 4,53M
    ОбъёмBRL 50
    4368
    BRL 0,00459121
    0.70%
    КапитализацияBRL 4,53M
    ОбъёмBRL 524 757
    4372
    BRL 5,41
    0.05%
    КапитализацияBRL 4,52M
    ОбъёмBRL 17,85M
    4370
    BRL 0,00453743
    6.60%
    КапитализацияBRL 4,52M
    ОбъёмBRL 12 475

    Data provided by Coingecko API