Цена Nutcash (NCASH) Текущая стоимость

Nutcash logo
NCASHNutcash
0,008514 -3.88%
Рыночная капитализация
€72 505
3.88%
Объём (сутки)
59
27.11%
В обращении
8 515 870 NCASH
Дата эмиссии
-

Data provided by Coingecko API

NCASH Статистика цены

Nutcash Цена сегодня

Nutcash Цена
€0,00851413

Изменение цены

€-0,00034338417
3.88%
24ч. мин. / 24ч. макс.
€0,00843843 / €0,0088586

Объем

€58,8
27.11%
Объем / Рыночная капитализация
0,00081097855
Доминирование
0,0000021711082%
Рейтинг
#7686

Nutcash Предложение

В обращении
8 515 869,6 NCASH
Общее предложение
10 500 000 NCASH
Максимальное предложение
21 000 000 NCASH

Nutcash Рыночная капитализация

Рыночная капитализация
€72 505
3.88%

Разбавленная рыночная капитализация

€89 398
0.38%

Nutcash Цена вчера

Вчерашняя мин. / макс цена
€0,0085141332 / €0,0085785411
Вчерашняя цена открытия / закрытия
€0,0085141332 / €0,0085785411
Вчерашнее изменение цены
0.38%
Вчерашний объем
€58,804319

Nutcash История цены

Мин. / макс цена за 7 дней
€0,0098261108 / €0,010574554
Мин. / максцена за 30 дней
€0,0083915365 / €0,0088585992
Мин. / макс цена за 90 дней
€0,0083915365 / €0,0090018865
Мин. / макс цена за 52 недели
€0,0083915365 / €0,009083563
Исторический макс.дек. 12, 2024 (8 месяцев назад)
€0,04384394
80.58%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
€0,003653
133.07%

Data provided by Coingecko API

Конвертер NCASH EUR

Nutcash
NutcashNCASH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NCASH Safely with 3Commas

Use a proven backtested strategy for NCASH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Nutcash в реальном времени (NCASH к EUR)

    NCASHEUR от TradingView

    Nutcash обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Nutcash (EUR)

    Дата
    01.09.2025
    €0,00867
    €0
    €0,008831
    €0,008392
    30.08.2025
    €0,008798
    €0
    €0,008836
    €0,008602
    29.08.2025
    €0,008692
    €0,008798
    €0,008985
    €0,008417
    28.08.2025
    €0,008998
    €0,008692
    €0,009084
    €0,008621

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    22 hours, 49 minutes undefined 27 seconds

    Explore Our Other Products for NCASH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 220
    1.86%
    Капитализация€2,22T
    Объём€51,45B
    2
    4 298,14
    0.12%
    Капитализация€519,78B
    Объём€33,41B
    3
    2,84
    2.70%
    Капитализация€168,75B
    Объём€7,78B
    5
    849,76
    0.32%
    Капитализация€118,32B
    Объём€1,29B
    6
    208,15
    5.25%
    Капитализация€112,61B
    Объём€9,09B
    9
    0,21
    1.39%
    Капитализация€32,21B
    Объём€1,95B

    Data provided by Coingecko API

    Больше криптовалют

    7684
    Капитализация€72 153
    Объём€22
    7680
    0,00013519
    3.62%
    Капитализация€72 526
    Объём€15
    7685
    0,00182688
    1.96%
    Капитализация€72 517
    Объём€55
    7691
    0,00007252
    6.24%
    Капитализация€72 470
    Объём€1
    7688
    0,07
    1.45%
    Капитализация€72 416
    Объём€86

    Data provided by Coingecko API