Цена Nutcash (NCASH) Текущая стоимость

Nutcash logo
NCASHNutcash
GBP 0,007554 -2.75%
Рыночная капитализация
GBP 64 353
2.71%
Объём (сутки)
GBP 88
28.67%
В обращении
8 515 870 NCASH
Дата эмиссии
-

Data provided by Coingecko API

NCASH Статистика цены

Nutcash Цена сегодня

Nutcash Цена
GBP 0,00755368

Изменение цены

GBP -0,0002138713
2.75%
24ч. мин. / 24ч. макс.
GBP 0,00750194 / GBP 0,00787279

Объем

GBP 87,89
28.67%
Объем / Рыночная капитализация
0,0013657483
Доминирование
0,0000021781228%
Рейтинг
#7644

Nutcash Предложение

В обращении
8 515 869,6 NCASH
Общее предложение
10 500 000 NCASH
Максимальное предложение
21 000 000 NCASH

Nutcash Рыночная капитализация

Рыночная капитализация
GBP 64 353
2.71%

Разбавленная рыночная капитализация

GBP 79 347
2.02%

Nutcash Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0073061822 / GBP 0,0075079389
Вчерашняя цена открытия / закрытия
GBP 0,0073061822 / GBP 0,0075079389
Вчерашнее изменение цены
1.98%
Вчерашний объем
GBP 51,678929

Nutcash История цены

Мин. / макс цена за 7 дней
GBP 0,0096964587 / GBP 0,011336867
Мин. / максцена за 30 дней
GBP 0,0073061822 / GBP 0,0083997741
Мин. / макс цена за 90 дней
GBP 0,0073061822 / GBP 0,0077416291
Мин. / макс цена за 52 недели
GBP 0,0072228633 / GBP 0,0083997741
Исторический макс.дек. 12, 2024 (8 месяцев назад)
GBP 0,03624219
79.14%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
GBP 0,00314069
140.67%

Data provided by Coingecko API

Конвертер NCASH GBP

Nutcash
NutcashNCASH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NCASH Safely with 3Commas

Use a proven backtested strategy for NCASH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Nutcash в реальном времени (NCASH к GBP)

    NCASHGBP от TradingView

    Nutcash обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Nutcash (GBP)

    Дата
    24.08.2025
    GBP 0,008002
    GBP 0
    GBP 0,0084
    GBP 0,007966
    23.08.2025
    GBP 0,008177
    GBP 0,008002
    GBP 0,008383
    GBP 0,007918
    22.08.2025
    GBP 0,007226
    GBP 0,008177
    GBP 0,008228
    GBP 0,007226
    21.08.2025
    GBP 0,007506
    GBP 0,007226
    GBP 0,007509
    GBP 0,007223

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    5 hours, 11 minutes undefined 23 seconds

    Explore Our Other Products for NCASH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 595
    0.27%
    КапитализацияGBP 2,24T
    ОбъёмGBP 39,05B
    2
    GBP 4 494,27
    2.61%
    КапитализацияGBP 543,3B
    ОбъёмGBP 33,27B
    3
    GBP 2,98
    1.31%
    КапитализацияGBP 177,42B
    ОбъёмGBP 6,71B
    5
    GBP 876,65
    1.26%
    КапитализацияGBP 122,03B
    ОбъёмGBP 1,81B
    6
    GBP 211,88
    0.37%
    КапитализацияGBP 114,45B
    ОбъёмGBP 14,15B
    9
    GBP 0,223006
    0.40%
    КапитализацияGBP 33,59B
    ОбъёмGBP 2,21B

    Data provided by Coingecko API

    Больше криптовалют

    7642
    GBP 0
    0.54%
    КапитализацияGBP 64 506
    ОбъёмGBP 35
    7643
    GBP 0,00006455
    0.11%
    КапитализацияGBP 64 452
    ОбъёмGBP 185
    7639
    GBP 0,00073304
    4.00%
    КапитализацияGBP 64 409
    ОбъёмGBP 894
    7645
    GBP 0,00082857
    3.21%
    КапитализацияGBP 64 285
    ОбъёмGBP 56
    7648
    GBP 0,00006722
    0.01%
    КапитализацияGBP 64 226
    ОбъёмGBP 572

    Data provided by Coingecko API