Nutcash (NCASH) Canlı Fiyat

Nutcash logo
NCASHNutcash
0,008637 -0.41%
Piyasa değeri
€73.554
0.44%
Hacim (24s)
81
0.55%
Dolaşımdaki miktar
8.515.870 NCASH
Yayın tarihi
-

Data provided by Coingecko API

NCASH Fiyat İstatistikleri

Fiyat / Nutcash Fiyatı Bugün

Nutcash Fiyatı
€0,00863726

Fiyat Değişimi

€-0,000035489372
0.41%
24s Düşük / 24s Yüksek
€0,00838431 / €0,0088586

Alım Satım Hacmi

€81,23
0.55%
Hacim / Piyasa Değeri
0,0011043587
Piyasa hakimiyeti
0,0000021481459%
Piyasa sıralaması
#7660

Nutcash Arzı

Daloşımdaki Arz
8.515.869,6 NCASH
Toplam Arz
10.500.000 NCASH
Maks Arz
21.000.000 NCASH

Nutcash piyasa değeri

Piyasa Değeri
€73.554
0.44%

Tamamen Seyreltilmiş
Piyasa değeri

€90.691
2.64%

Dünkü Nutcash Fiyatı

Dünkü Düşük / Yüksek
€0,0083915365 / €0,0084379494
Dünkü Açılış / Kapanış
€0,0084379494 / €0,0083915365
Dünkü Değişim
2.64%
Dünkü Hacim
€90,361305

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0098261108 / €0,010574554
30g Düşük/30g Yüksek
€0,0083915365 / €0,0090018865
90g Düşük/90g Yüksek
€0,0083915365 / €0,009083563
52 Hafta Düşük / 52 Hafta Yüksek
€0,0083915365 / €0,009083563
Tüm Zamanlar YüksekAra 12, 2024 (8 ay önce)
€0,04384394
80.35%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
€0,003653
135.86%

Data provided by Coingecko API

NCASH'den EUR'ye Dönüştürücü

Nutcash
NutcashNCASH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NCASH Safely with 3Commas

Use a proven backtested strategy for NCASH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Nutcash Fiyat Tablosu (NCASH'den EUR'ye)

    NCASHEUR TradingView tarafından

    Nutcash Borsaları

    Instant crypto to crypto exchange coming soon!

    Nutcash Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,00867
    €0
    €0,008831
    €0,008392
    30.08.2025
    €0,008798
    €0
    €0,008836
    €0,008602
    29.08.2025
    €0,008692
    €0,008798
    €0,008985
    €0,008417
    28.08.2025
    €0,008998
    €0,008692
    €0,009084
    €0,008621

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 7 dakika ve 26 saniye

    Explore Our Other Products for NCASH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.819
    1.61%
    Piyasa değeri€2,21T
    Hacim€44,76B
    2
    4.368,73
    0.41%
    Piyasa değeri€527,01B
    Hacim€32,49B
    4
    2,81
    1.75%
    Piyasa değeri€167,23B
    Hacim€6,78B
    5
    848,58
    0.50%
    Piyasa değeri€117,91B
    Hacim€1,47B
    6
    202,53
    1.40%
    Piyasa değeri€109,55B
    Hacim€7,09B
    10
    0,21
    1.47%
    Piyasa değeri€32B
    Hacim€2,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7657
    0,04
    0.42%
    Piyasa değeri€73.572
    Hacim€74.497
    7376
    0,00016
    9.18%
    Piyasa değeri€73.555
    Hacim€4
    7658
    0,00000073
    1.30%
    Piyasa değeri€73.066
    Hacim€70
    7661
    0,00007402
    0.73%
    Piyasa değeri€73.317
    Hacim€124

    Data provided by Coingecko API