Nuts (NUTS) Canlı Fiyat

Nuts logo
NUTSNuts
GBP 15 -2.99%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 214
5.13%
Dolaşımdaki miktar
0 NUTS
Yayın tarihi
-

Data provided by Coingecko API

NUTS Fiyat İstatistikleri

Fiyat / Nuts Fiyatı Bugün

Nuts Fiyatı
GBP 15

Fiyat Değişimi

GBP -0,46276702
2.99%
24s Düşük / 24s Yüksek
GBP 14,55 / GBP 15,47

Alım Satım Hacmi

GBP 214,45
5.13%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Nuts Arzı

Daloşımdaki Arz
0 NUTS
Toplam Arz
10.000 NUTS
Maks Arz
10.000 NUTS

Nuts piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 150.038
1.64%

Dünkü Nuts Fiyatı

Dünkü Düşük / Yüksek
GBP 14,756067 / GBP 14,767722
Dünkü Açılış / Kapanış
GBP 14,767722 / GBP 14,756067
Dünkü Değişim
1.61%
Dünkü Hacim
GBP 229,36214

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 19,053933 / GBP 23,462763
30g Düşük/30g Yüksek
GBP 14,190607 / GBP 15,466598
90g Düşük/90g Yüksek
GBP 14,190607 / GBP 16,273854
52 Hafta Düşük / 52 Hafta Yüksek
GBP 14,190607 / GBP 17,663096
Tüm Zamanlar YüksekAra 6, 2024 (9 ay önce)
GBP 50,76
70.44%
Tüm Zamanlar DüşükMar 31, 2025 (5 ay önce)
GBP 3,73
302.21%

Data provided by Coingecko API

NUTS'den GBP'ye Dönüştürücü

Nuts
NutsNUTS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NUTS Safely with 3Commas

Use a proven backtested strategy for NUTS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Nuts Fiyat Tablosu (NUTS'den GBP'ye)

    NUTSGBP TradingView tarafından

    Nuts Borsaları

    Instant crypto to crypto exchange coming soon!

    Nuts Geçmiş Fiyat Verileri (GBP)

    Tarih
    05.09.2025
    GBP 14,41786
    GBP 0
    GBP 15,466598
    GBP 14,315285
    04.09.2025
    GBP 15,667819
    GBP 14,41786
    GBP 15,710511
    GBP 14,190607
    03.09.2025
    GBP 15,555987
    GBP 15,667819
    GBP 16,040515
    GBP 14,977642
    02.09.2025
    GBP 16,178708
    GBP 15,555987
    GBP 16,273854
    GBP 15,039682
    01.09.2025
    GBP 16,934905
    GBP 16,178708
    GBP 16,937482
    GBP 15,105195
    31.08.2025
    GBP 16,330953
    GBP 16,934905
    GBP 17,663096
    GBP 16,330953
    30.08.2025
    GBP 16,555181
    GBP 16,330953
    GBP 17,217478
    GBP 16,344593

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 53 dakika ve 25 saniye

    Explore Our Other Products for NUTS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.711
    1.41%
    Piyasa değeriGBP 2,2T
    HacimGBP 45,66B
    2
    GBP 4.295,17
    2.32%
    Piyasa değeriGBP 518,22B
    HacimGBP 30,76B
    4
    GBP 2,81
    1.43%
    Piyasa değeriGBP 167,46B
    HacimGBP 5,49B
    5
    GBP 857,41
    0.94%
    Piyasa değeriGBP 119,31B
    HacimGBP 1,09B
    6
    GBP 202,69
    1.56%
    Piyasa değeriGBP 109,71B
    HacimGBP 6,22B
    9
    GBP 0,214146
    1.18%
    Piyasa değeriGBP 32,32B
    HacimGBP 1,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API