Цена NVIDIA (Ondo Tokenized Stock) (NVDAON) Текущая стоимость

NVIDIA (Ondo Tokenized Stock) logo
NVDAONNVIDIA (Ondo Tokenized Stock)
146,34 -1.35%
Рыночная капитализация
€1 680
0%
Объём (сутки)
10 084
0.06%
В обращении
11 NVDAON
Дата эмиссии
-

Data provided by Coingecko API

NVDAON Статистика цены

NVIDIA (Ondo Tokenized Stock) Цена сегодня

NVIDIA (Ondo Tokenized Stock) Цена
€146,34

Изменение цены

€-2,0061496
1.35%
24ч. мин. / 24ч. макс.
€143,76 / €148,35

Объем

€10 083,62
0.06%
Объем / Рыночная капитализация
6,0031553
Доминирование
<0.000001%
Рейтинг
#11688

NVIDIA (Ondo Tokenized Stock) Предложение

В обращении
11,478 NVDAON
Общее предложение
69,364 NVDAON
Максимальное предложение
0 NVDAON

NVIDIA (Ondo Tokenized Stock) Рыночная капитализация

Рыночная капитализация
€1 679,72

Разбавленная рыночная капитализация

€10 150,96
0.03%

NVIDIA (Ondo Tokenized Stock) Цена вчера

Вчерашняя мин. / макс цена
€146,25193 / €146,34616
Вчерашняя цена открытия / закрытия
€146,25193 / €146,34616
Вчерашнее изменение цены
0.03%
Вчерашний объем
€1 617,6562

NVIDIA (Ondo Tokenized Stock) История цены

Мин. / макс цена за 7 дней
€167,98258 / €172,19519
Мин. / максцена за 30 дней
€144,12048 / €147,93056
Мин. / макс цена за 90 дней
€144,12048 / €147,93056
Мин. / макс цена за 52 недели
€144,12048 / €147,93056
Исторический макс.сент. 2, 2025 (1 дней назад)
€148,41
1.32%
Исторический мин.сент. 2, 2025 (0 дней назад)
€143,76
1.87%

Data provided by Coingecko API

Конвертер NVDAON EUR

NVIDIA (Ondo Tokenized Stock)
NVIDIA (Ondo Tokenized Stock)NVDAON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NVDAON Safely with 3Commas

Use a proven backtested strategy for NVDAON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости NVIDIA (Ondo Tokenized Stock) в реальном времени (NVDAON к EUR)

    NVDAONEUR от TradingView

    NVIDIA (Ondo Tokenized Stock) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на NVIDIA (Ondo Tokenized Stock) (EUR)

    Дата
    02.09.2025
    €147,530987
    €0
    €147,930563
    €144,120483

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    16 hours, 16 minutes undefined 27 seconds

    Explore Our Other Products for NVDAON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 921
    0.63%
    Капитализация€2,21T
    Объём€48,62B
    2
    4 308,89
    1.83%
    Капитализация€519,49B
    Объём€32,39B
    4
    2,82
    0.71%
    Капитализация€167,45B
    Объём€7,16B
    5
    852,76
    0.28%
    Капитализация€118,66B
    Объём€1,2B
    6
    208,84
    2.90%
    Капитализация€112,99B
    Объём€9,21B
    9
    0,22
    1.22%
    Капитализация€32,49B
    Объём€2,04B

    Data provided by Coingecko API

    Больше криптовалют

    11692
    0,00000175
    4.45%
    Капитализация€1 746
    Объём€38 164
    11686
    0,00031184
    0%
    Капитализация€1 739
    Объём€1
    11687
    Капитализация€1 695
    Объём€133
    11689
    0,00000167
    0.69%
    Капитализация€1 620
    Объём€3
    11690
    0,00000537
    0%
    Капитализация€1 606
    Объём€2

    Data provided by Coingecko API